- WhatToFarm
- Arbitrum
- DackieSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0901
- Pooled WETH:
- $0.5672
wstETH/WETH price stats on Arbitrum
As of December 17, 2024, the current price of wstETH token on DEX DackieSwap is $4,665.3. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $334,021,455.53. The liquidity pool contract is 0x53DCc0a44aF9F2891B977eB2125307450657027F with total value locked (TVL) of $2,653.50. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x53DCc0a44aF9F2891B977eB2125307450657027F is $2,653.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 10:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,665.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2024 | 2:52:07 PM | sell | $41.41 | $4,665.3 | 0.01052 | 1.18 | 0.008877 | 0xbd...087c | |
| 12/06/2024 | 12:30:46 PM | sell | $87.57 | $4,590.72 | 0.0226 | 1.18 | 0.01907 | 0x60...2556 | |
| 12/06/2024 | 12:06:56 PM | sell | $89.77 | $4,584.62 | 0.02321 | 1.18 | 0.01958 | 0x7b...bf57 | |
| 12/06/2024 | 7:14:07 AM | buy | $100.29 | $4,637.18 | 0.02566 | 1.18 | 0.02162 | 0xa7...1469 | |
| 12/03/2024 | 12:50:00 AM | sell | $23.28 | $4,306.53 | 0.006407 | 1.18 | 0.005405 | 0x51...4c9d | |
| 12/02/2024 | 10:28:35 PM | buy | $46.27 | $4,286.1 | 0.0128 | 1.18 | 0.01079 | 0xb1...b32c | |
| 12/02/2024 | 1:27:40 PM | sell | $10.9 | $4,272.02 | 0.003024 | 1.18 | 0.002552 | 0x2a...8642 | |
| 12/01/2024 | 11:42:32 PM | sell | $5.01 | $4,413.88 | 0.001345 | 1.18 | 0.001135 | 0xe4...fe45 | |
| 12/01/2024 | 12:34:41 PM | sell | $23.62 | $4,374.29 | 0.0064 | 1.18 | 0.0054 | 0x92...9161 | |
| 11/30/2024 | 9:47:35 PM | buy | $273.4 | $4,398.44 | 0.07373 | 1.18 | 0.06216 | 0x90...dace | |
| 11/28/2024 | 11:12:16 AM | buy | $23.13 | $4,277.85 | 0.006413 | 1.18 | 0.005407 | 0x6d...57fd | |
| 11/26/2024 | 9:30:30 PM | buy | $42.51 | $3,935.32 | 0.0128 | 1.18 | 0.0108 | 0xb9...e387 | |
| 11/26/2024 | 4:29:50 PM | buy | $138.04 | $3,939.13 | 0.04155 | 1.18 | 0.03504 | 0xe3...0deb | |
| 11/26/2024 | 1:42:10 AM | buy | $44.15 | $4,089.13 | 0.0128 | 1.18 | 0.01079 | 0xa4...c0b8 | |
| 11/25/2024 | 11:31:47 PM | buy | $44.14 | $4,087.24 | 0.0128 | 1.18 | 0.01079 | 0x1c...bef8 | |
| 11/25/2024 | 9:17:18 PM | buy | $44.55 | $4,125.67 | 0.0128 | 1.18 | 0.01079 | 0x2d...f8a1 | |
| 11/25/2024 | 8:16:49 PM | buy | $89.15 | $4,128.51 | 0.0256 | 1.18 | 0.02159 | 0x9c...d91a | |
| 11/25/2024 | 2:10:37 PM | buy | $178.27 | $4,128.06 | 0.05119 | 1.18 | 0.04318 | 0xd9...ca28 | |
| 11/25/2024 | 2:01:25 PM | buy | $88.04 | $4,127.76 | 0.02528 | 1.18 | 0.02132 | 0x67...2925 | |
| 11/25/2024 | 1:54:15 PM | buy | $47.69 | $4,127.6 | 0.01369 | 1.18 | 0.01155 | 0xf4...1e40 |