- WhatToFarm
- Arbitrum
- DackieSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.006419
- Pooled WETH:
- $2.1
wstETH/WETH price stats on Arbitrum
As of September 19, 2024, the current price of wstETH token on DEX DackieSwap is $2,702.2. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $228,894,418.24. The liquidity pool contract is 0x53DCc0a44aF9F2891B977eB2125307450657027F with total value locked (TVL) of $4,861.64. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x53DCc0a44aF9F2891B977eB2125307450657027F is $4,861.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 12:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,702.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2024 | 3:48:37 PM | sell | $14.71 | $2,702.2 | 0.006407 | 1.17 | 0.005446 | 0x66...0c33 | |
| 09/04/2024 | 2:00:37 AM | sell | $2.46 | $2,787.33 | 0.001042 | 1.17 | 0.0008834 | 0x3e...cf83 | |
| 09/04/2024 | 12:59:59 AM | buy | $699.89 | $2,823.01 | 0.2919 | 1.17 | 0.2479 | 0x5b...a534 | |
| 09/04/2024 | 12:15:08 AM | buy | $10.24 | $2,872.41 | 0.0042 | 1.17 | 0.003567 | 0x66...90bb | |
| 09/03/2024 | 5:45:31 PM | buy | $125.55 | $2,887.27 | 0.05119 | 1.17 | 0.04348 | 0x91...8ac3 | |
| 09/03/2024 | 5:45:30 PM | buy | $62.77 | $2,887.2 | 0.02559 | 1.17 | 0.02174 | 0xe1...ca5e | |
| 09/03/2024 | 5:32:15 PM | buy | $31.47 | $2,894.99 | 0.01279 | 1.17 | 0.01087 | 0x64...d782 | |
| 09/03/2024 | 5:24:40 PM | buy | $123.59 | $2,883.86 | 0.05045 | 1.17 | 0.04285 | 0x15...404e | |
| 09/03/2024 | 4:26:13 PM | buy | $31.26 | $2,875.23 | 0.01279 | 1.17 | 0.01087 | 0x5d...21db | |
| 09/03/2024 | 4:07:54 PM | buy | $31.21 | $2,870.87 | 0.01279 | 1.17 | 0.01087 | 0xe4...7dc7 | |
| 09/03/2024 | 3:03:53 PM | buy | $7.75 | $2,877.87 | 0.003173 | 1.17 | 0.002695 | 0x9e...78f9 | |
| 09/03/2024 | 2:05:44 PM | buy | $9.36 | $2,888.33 | 0.003815 | 1.17 | 0.003241 | 0xd3...343b | |
| 09/03/2024 | 1:47:03 PM | buy | $57.47 | $2,913.46 | 0.02322 | 1.17 | 0.01972 | 0xc5...0275 | |
| 09/03/2024 | 1:30:43 PM | buy | $102.37 | $2,944.89 | 0.04092 | 1.17 | 0.03476 | 0x35...b730 | |
| 09/03/2024 | 1:08:31 PM | buy | $77.79 | $2,960.68 | 0.03093 | 1.17 | 0.02627 | 0x48...0437 | |
| 09/03/2024 | 1:08:23 PM | buy | $8.73 | $2,963.99 | 0.00347 | 1.17 | 0.002948 | 0xe7...7f2d | |
| 09/03/2024 | 12:16:58 PM | buy | $9.05 | $2,951.71 | 0.00361 | 1.17 | 0.003067 | 0x6a...bfac | |
| 09/03/2024 | 8:35:06 AM | buy | $32.87 | $2,952.53 | 0.0131 | 1.17 | 0.01113 | 0xb9...35f6 | |
| 09/03/2024 | 7:46:07 AM | buy | $2.68 | $2,969.66 | 0.001065 | 1.17 | 0.0009051 | 0xfd...137e | |
| 09/02/2024 | 10:33:56 AM | buy | $4.55 | $2,977.33 | 0.001799 | 1.17 | 0.001528 | 0xd8...7947 |