- WhatToFarm
- Arbitrum
- DackieSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.0936
- Pooled USDC:
- $1,455.3
WETH/USDC price stats on Arbitrum
As of December 17, 2024, the current price of WETH token on DEX DackieSwap is $3,950.53. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,350.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $833,116,368.47. The liquidity pool contract is 0x3A55DB166fa7b68b932Fd1D833f4237E9dAE0cFa with total value locked (TVL) of $1,825.11. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3A55DB166fa7b68b932Fd1D833f4237E9dAE0cFa is $1,825.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,350.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,950.53, captured at 1:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,950.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:03:23 AM | sell | $10.74 | $3,950.53 | 10.74 | 3,950.53 | 0.002719 | 0xdd...2e00 | |
| 12/17/2024 | 12:49:48 AM | sell | $6.03 | $3,955.21 | 6.03 | 3,955.21 | 0.001526 | 0xf0...d21c | |
| 12/17/2024 | 12:47:15 AM | sell | $12.63 | $3,960.42 | 12.63 | 3,960.42 | 0.00319 | 0xca...8b29 | |
| 12/17/2024 | 12:20:08 AM | buy | $16.5 | $3,979.23 | 16.5 | 3,979.23 | 0.004148 | 0x69...b5df | |
| 12/17/2024 | 12:11:49 AM | sell | $13.19 | $3,958.44 | 13.19 | 3,958.44 | 0.003333 | 0x60...965a | |
| 12/17/2024 | 12:11:18 AM | sell | $13.05 | $3,965.77 | 13.05 | 3,965.77 | 0.003291 | 0x01...2b5b | |
| 12/17/2024 | 12:10:56 AM | sell | $9.47 | $3,972.07 | 9.47 | 3,972.07 | 0.002384 | 0xb5...7278 | |
| 12/17/2024 | 12:04:33 AM | sell | $20.3 | $3,980.4 | 20.3 | 3,980.4 | 0.0051 | 0x30...4198 | |
| 12/16/2024 | 11:36:22 PM | sell | $7.67 | $3,988.23 | 7.67 | 3,988.23 | 0.001924 | 0x41...28db | |
| 12/16/2024 | 11:27:15 PM | sell | $14.78 | $3,994.53 | 14.78 | 3,994.53 | 0.003701 | 0x46...f4ea | |
| 12/16/2024 | 11:26:41 PM | sell | $17.25 | $4,003.52 | 17.25 | 4,003.52 | 0.004309 | 0x9a...fb47 | |
| 12/16/2024 | 11:24:53 PM | sell | $7.95 | $4,010.6 | 7.95 | 4,010.6 | 0.001984 | 0x98...506d | |
| 12/16/2024 | 11:22:53 PM | sell | $8.22 | $4,015.15 | 8.22 | 4,015.15 | 0.002048 | 0x20...db89 | |
| 12/16/2024 | 11:21:52 PM | sell | $6.7 | $4,019.35 | 6.7 | 4,019.35 | 0.001668 | 0x58...3746 | |
| 12/16/2024 | 11:08:43 PM | sell | $15.26 | $4,025.53 | 15.26 | 4,025.53 | 0.003792 | 0x06...0a0f | |
| 12/16/2024 | 10:55:40 PM | sell | $4.73 | $4,031.16 | 4.73 | 4,031.16 | 0.001173 | 0xab...f497 | |
| 12/16/2024 | 10:39:01 PM | sell | $5.26 | $4,033.98 | 5.26 | 4,033.98 | 0.001305 | 0x4a...c355 | |
| 12/16/2024 | 9:53:11 PM | buy | $21.74 | $4,049.57 | 21.74 | 4,049.57 | 0.005368 | 0x13...0037 | |
| 12/16/2024 | 9:49:25 PM | buy | $3 | $4,042.59 | 3 | 4,042.59 | 0.000742 | 0x57...00a4 | |
| 12/16/2024 | 9:08:17 PM | sell | $19.1 | $4,026.94 | 19.1 | 4,026.94 | 0.004743 | 0x44...1654 |