- WhatToFarm
- Arbitrum
- DackieSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.1019
- Pooled USDC:
- $1,755.76
WETH/USDC price stats on Arbitrum
As of November 19, 2024, the current price of WETH token on DEX DackieSwap is $3,138.24. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,904.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $650,717,203.23. The liquidity pool contract is 0x551E3117080Cd396b426ECB7779C7E1d09348195 with total value locked (TVL) of $2,075.79. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x551E3117080Cd396b426ECB7779C7E1d09348195 is $2,075.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,904.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,138.24, captured at 7:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,138.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:23:04 PM | buy | $1.77 | $3,138.24 | 1.77 | 3,138.24 | 0.000566 | 0x7f...8673 | |
| 11/19/2024 | 7:19:01 PM | sell | $10.19 | $3,137.61 | 10.19 | 3,137.61 | 0.003249 | 0xe0...e228 | |
| 11/19/2024 | 7:11:59 PM | buy | $11.71 | $3,140.3 | 11.71 | 3,140.3 | 0.00373 | 0xf5...0e0f | |
| 11/19/2024 | 7:02:25 PM | buy | $20.07 | $3,130.81 | 20.07 | 3,130.81 | 0.006413 | 0xde...3ba9 | |
| 11/19/2024 | 7:02:24 PM | sell | $22.05 | $3,128.27 | 22.05 | 3,128.27 | 0.007051 | 0xf3...f560 | |
| 11/19/2024 | 7:02:20 PM | sell | $20.1 | $3,140.85 | 20.1 | 3,140.85 | 0.006399 | 0x4a...2f94 | |
| 11/19/2024 | 6:56:36 PM | buy | $13.4 | $3,145.99 | 13.4 | 3,145.99 | 0.004261 | 0x60...9f85 | |
| 11/19/2024 | 6:56:18 PM | buy | $10.08 | $3,138.98 | 10.08 | 3,138.98 | 0.003212 | 0x4f...d1b3 | |
| 11/19/2024 | 6:53:11 PM | buy | $12.81 | $3,132.15 | 12.81 | 3,132.15 | 0.004089 | 0x0a...e882 | |
| 11/19/2024 | 6:42:51 PM | sell | $10.01 | $3,128.19 | 10.01 | 3,128.19 | 0.003199 | 0x1d...57e3 | |
| 11/19/2024 | 6:28:35 PM | buy | $12.82 | $3,130.48 | 12.82 | 3,130.48 | 0.004097 | 0xbf...7a45 | |
| 11/19/2024 | 6:28:28 PM | sell | $8.29 | $3,126 | 8.29 | 3,126 | 0.002654 | 0x80...9bf5 | |
| 11/19/2024 | 6:14:48 PM | buy | $12.79 | $3,127.79 | 12.79 | 3,127.79 | 0.004092 | 0x54...8ce7 | |
| 11/19/2024 | 6:04:55 PM | sell | $1.56 | $3,121.32 | 1.56 | 3,121.32 | 0.0005 | 0x01...fd89 | |
| 11/19/2024 | 5:49:45 PM | sell | $6.24 | $3,123.65 | 6.24 | 3,123.65 | 0.002 | 0x7f...df6f | |
| 11/19/2024 | 5:37:27 PM | buy | $12.8 | $3,124.82 | 12.8 | 3,124.82 | 0.004097 | 0xe5...a9cc | |
| 11/19/2024 | 5:08:52 PM | buy | $11.55 | $3,117.57 | 11.55 | 3,117.57 | 0.003707 | 0x0e...7fe6 | |
| 11/19/2024 | 4:18:07 PM | buy | $12.81 | $3,110.33 | 12.81 | 3,110.33 | 0.004121 | 0x6b...1235 | |
| 11/19/2024 | 4:16:14 PM | buy | $2.77 | $3,105.7 | 2.77 | 3,105.7 | 0.0008925 | 0x4b...0da3 | |
| 11/19/2024 | 3:33:43 PM | buy | $12.79 | $3,101.08 | 12.79 | 3,101.08 | 0.004127 | 0x31...d75b |