- WhatToFarm
- Arbitrum
- DackieSwap
- GMX-WETH LPs
Info about GMX-WETH pair
- Pooled GMX:
- 18.3
- Pooled WETH:
- $0.08812
GMX/WETH price stats on Arbitrum
As of November 15, 2024, the current price of GMX token on DEX DackieSwap is $26.97. GMX price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52.70. GMX token contract is 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a with a market cap $282,593,264.59. The liquidity pool contract is 0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2 with total value locked (TVL) of $764.09. The GMX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GMX/WETH now?
The current liquidity of GMX/WETH with the contract address 0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2 is $764.09.
How many transactions are there in the GMX/WETH pool in the last 24 hours?
The total transactions of GMX/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GMX/WETH pool in the last 24 hours?
GMX/WETH pool has a trading volume of $52.70 in the last 24 hours.
What is the exchange rate of 1 GMX to WETH?
The exchange rate of 1 GMX to WETH is 0.008792, captured at 5:27 AM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $26.97 today.
GMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:06:08 AM | sell | $4.17 | $26.97 | 0.001359 | 0.008792 | 0.1546 | 0xa6...83a7 | |
| 11/14/2024 | 11:13:33 PM | sell | $2.52 | $27.14 | 0.0008228 | 0.008836 | 0.09312 | 0x97...b6ef | |
| 11/14/2024 | 9:57:49 PM | buy | $4.59 | $27.58 | 0.001477 | 0.008867 | 0.1666 | 0xef...519d | |
| 11/14/2024 | 9:43:26 PM | buy | $3.11 | $27.42 | 0.001 | 0.008817 | 0.1134 | 0xd3...27b4 | |
| 11/14/2024 | 6:05:25 PM | buy | $5.03 | $27.45 | 0.001605 | 0.008764 | 0.1832 | 0xe6...f561 | |
| 11/14/2024 | 5:33:33 PM | buy | $5.03 | $27.28 | 0.001605 | 0.008699 | 0.1845 | 0x93...d65d | |
| 11/14/2024 | 4:33:30 PM | sell | $4.73 | $26.95 | 0.00152 | 0.008653 | 0.1757 | 0xbb...cd29 | |
| 11/14/2024 | 12:44:27 PM | sell | $2.8 | $27.73 | 0.0008788 | 0.008702 | 0.1009 | 0x43...08a3 | |
| 11/14/2024 | 12:01:12 PM | buy | $2.27 | $27.84 | 0.000714 | 0.008749 | 0.08161 | 0x21...57df | |
| 11/14/2024 | 11:11:45 AM | sell | $4.17 | $27.65 | 0.001316 | 0.008718 | 0.151 | 0x88...2f2b | |
| 11/14/2024 | 7:14:29 AM | sell | $3.34 | $27.93 | 0.001048 | 0.008765 | 0.1196 | 0x40...0c6b | |
| 11/14/2024 | 6:43:45 AM | buy | $4.66 | $28.36 | 0.001449 | 0.008801 | 0.1646 | 0x10...e742 | |
| 11/14/2024 | 5:57:10 AM | buy | $6.23 | $28.17 | 0.001931 | 0.008733 | 0.2211 | 0xfc...06db | |
| 11/13/2024 | 9:59:01 PM | sell | $4.62 | $27.45 | 0.001462 | 0.00868 | 0.1684 | 0x8a...6e57 | |
| 11/13/2024 | 8:35:12 PM | sell | $3 | $27.8 | 0.0009448 | 0.008728 | 0.1082 | 0xfc...e140 | |
| 11/13/2024 | 8:26:37 PM | sell | $2.54 | $27.84 | 0.0008013 | 0.008764 | 0.09142 | 0xef...8beb | |
| 11/13/2024 | 6:08:36 PM | sell | $3.17 | $28.84 | 0.000968 | 0.0088 | 0.11 | 0x14...d4a8 | |
| 11/13/2024 | 4:04:02 PM | sell | $17.37 | $29.62 | 0.005234 | 0.008926 | 0.5864 | 0xbd...2ce4 | |
| 11/13/2024 | 3:52:31 PM | buy | $10.58 | $29.82 | 0.003199 | 0.009013 | 0.355 | 0xec...c1e5 | |
| 11/13/2024 | 3:45:04 PM | buy | $11.39 | $29.29 | 0.003452 | 0.008877 | 0.3889 | 0x1e...546b |