- WhatToFarm
- Arbitrum
- DackieSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.12
- Pooled WETH:
- $0.04059
ezETH/WETH price stats on Arbitrum
As of November 15, 2024, the current price of ezETH token on DEX DackieSwap is $3,249.49. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $114.15. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $62,947,990.99. The liquidity pool contract is 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae with total value locked (TVL) of $257.46. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae is $257.46.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $114.15 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 5:50 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,249.49 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:45:28 AM | buy | $114.14 | $3,249.49 | 0.036 | 1.02 | 0.03512 | 0xdc...0dad | |
| 11/13/2024 | 10:03:58 AM | sell | $0.3166 | $3,238.62 | 0.0001001 | 1.02 | 0.00009777 | 0xb5...3e92 | |
| 11/13/2024 | 8:41:28 AM | sell | $0.2151 | $3,251.55 | 0.00006773 | 1.02 | 0.00006615 | 0xe2...b660 | |
| 11/12/2024 | 7:49:27 AM | sell | $243.05 | $3,449.6 | 0.07213 | 1.02 | 0.07045 | 0x28...021d | |
| 11/12/2024 | 7:48:45 AM | sell | $31.04 | $3,449.81 | 0.009215 | 1.02 | 0.009 | 0x6b...b9a8 | |
| 11/12/2024 | 7:46:42 AM | sell | $1.34 | $3,449.83 | 0.0003999 | 1.02 | 0.0003905 | 0x30...a783 | |
| 11/12/2024 | 5:16:35 AM | sell | $873.27 | $3,414.34 | 0.2619 | 1.02 | 0.2557 | 0x62...980b | |
| 11/12/2024 | 4:52:50 AM | sell | $261 | $3,425.84 | 0.07804 | 1.02 | 0.07618 | 0xff...6982 | |
| 11/12/2024 | 4:51:34 AM | sell | $227.88 | $3,426.21 | 0.06813 | 1.02 | 0.06651 | 0x50...441a | |
| 11/11/2024 | 5:18:15 PM | buy | $606.55 | $3,379.92 | 0.184 | 1.02 | 0.1794 | 0x22...9955 | |
| 11/11/2024 | 5:03:54 PM | buy | $247.49 | $3,366.37 | 0.07537 | 1.02 | 0.07351 | 0xcc...b316 | |
| 11/11/2024 | 10:38:28 AM | buy | $12.31 | $3,279.29 | 0.003849 | 1.02 | 0.003754 | 0x35...a81e | |
| 11/11/2024 | 10:37:33 AM | buy | $27.72 | $3,279.26 | 0.008665 | 1.02 | 0.008453 | 0x4b...67b9 | |
| 11/11/2024 | 10:36:51 AM | buy | $17.11 | $3,279.23 | 0.005351 | 1.02 | 0.00522 | 0x22...0442 | |
| 11/11/2024 | 10:35:31 AM | buy | $37.24 | $3,279.18 | 0.01164 | 1.02 | 0.01135 | 0x9e...7b92 | |
| 11/11/2024 | 10:00:31 AM | buy | $638.72 | $3,257.62 | 0.2009 | 1.02 | 0.196 | 0xf2...3732 | |
| 11/11/2024 | 9:52:05 AM | buy | $0.9958 | $3,242.38 | 0.0003147 | 1.02 | 0.0003071 | 0x71...2c21 | |
| 11/10/2024 | 9:47:49 PM | sell | $7.06 | $3,222.08 | 0.002243 | 1.02 | 0.002191 | 0x95...1621 | |
| 11/10/2024 | 9:25:01 PM | sell | $300.55 | $3,200.15 | 0.09615 | 1.02 | 0.09391 | 0xa9...5cd8 | |
| 11/10/2024 | 9:05:12 PM | sell | $12.16 | $3,194.11 | 0.003899 | 1.02 | 0.003808 | 0x24...7ffc |