- WhatToFarm
- Arbitrum
- DackieSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.4814
- Pooled WETH:
- $0.3385
ezETH/WETH price stats on Arbitrum
As of December 21, 2024, the current price of ezETH token on DEX DackieSwap is $3,312.46. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $51,970,415.49. The liquidity pool contract is 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae with total value locked (TVL) of $2,685.33. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae is $2,685.33.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 5:29 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,312.46 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:19:31 PM | buy | $225.26 | $3,312.46 | 0.06993 | 1.02 | 0.068 | 0x8b...0517 | |
| 12/20/2024 | 11:39:35 AM | buy | $8.27 | $3,202.64 | 0.002657 | 1.02 | 0.002584 | 0xfb...d4f0 | |
| 12/20/2024 | 11:16:37 AM | buy | $175.49 | $3,281.27 | 0.05498 | 1.02 | 0.05348 | 0xff...85e8 | |
| 12/20/2024 | 10:34:24 AM | buy | $663.36 | $3,288.25 | 0.2069 | 1.02 | 0.2017 | 0x3d...dc92 | |
| 12/20/2024 | 10:15:35 AM | sell | $1,082.2 | $3,264.23 | 0.34 | 1.02 | 0.3315 | 0x5d...8774 | |
| 12/20/2024 | 10:15:31 AM | sell | $651.04 | $3,270.61 | 0.2046 | 1.02 | 0.199 | 0xb2...8165 | |
| 12/20/2024 | 3:01:23 AM | sell | $258.7 | $3,546.33 | 0.07501 | 1.02 | 0.07295 | 0xe6...64db | |
| 12/20/2024 | 2:13:53 AM | sell | $173.5 | $3,486.45 | 0.05117 | 1.02 | 0.04976 | 0xae...2ed6 | |
| 12/19/2024 | 12:03:40 AM | buy | $323.91 | $3,735.63 | 0.08925 | 1.02 | 0.08671 | 0x63...9064 | |
| 12/18/2024 | 8:55:07 PM | buy | $92.85 | $3,823.03 | 0.025 | 1.02 | 0.02428 | 0x78...3cbb | |
| 12/18/2024 | 5:14:49 PM | buy | $20.51 | $3,978.78 | 0.005307 | 1.02 | 0.005156 | 0x1a...f441 | |
| 12/18/2024 | 10:35:34 AM | buy | $419.3 | $3,979.31 | 0.1084 | 1.02 | 0.1053 | 0x65...6389 | |
| 12/18/2024 | 8:42:12 AM | sell | $122.9 | $3,955.68 | 0.03193 | 1.02 | 0.03107 | 0x3a...97c4 | |
| 12/18/2024 | 8:41:13 AM | sell | $193.4 | $3,956.15 | 0.05025 | 1.02 | 0.04888 | 0x48...65ab | |
| 12/18/2024 | 8:19:39 AM | sell | $0.3281 | $3,955.72 | 0.00008528 | 1.02 | 0.00008296 | 0x42...a86b | |
| 12/18/2024 | 7:42:33 AM | sell | $2.76 | $3,949.95 | 0.0007196 | 1.02 | 0.0007 | 0x89...daa3 | |
| 12/18/2024 | 6:56:11 AM | sell | $387.68 | $3,927.48 | 0.1014 | 1.02 | 0.09871 | 0xc5...78b5 | |
| 12/18/2024 | 5:21:22 AM | sell | $175.02 | $3,942.8 | 0.04565 | 1.02 | 0.04439 | 0xd8...16ea | |
| 12/17/2024 | 5:04:43 AM | sell | $393.33 | $4,128.89 | 0.09798 | 1.02 | 0.09526 | 0xfe...76c4 | |
| 12/16/2024 | 5:30:37 AM | buy | $50.81 | $4,074.18 | 0.01284 | 1.02 | 0.01247 | 0x0b...b184 |