WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0007058
Price
0.063088 WETH
TVL
$2,230.83
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-10.97%
Share
TXNS
10
Buys
3
Sells
7
Volume
126
Telegram price alerts
Pair:
0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009
DACKIE:
0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DACKIE:
1.58M
Pooled WETH:
$0.4875

DACKIE/WETH price stats on Arbitrum

As of September 16, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007058. DACKIE price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $125.76. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $47,358.43. The liquidity pool contract is 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 with total value locked (TVL) of $2,230.83. The DACKIE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 is $2,230.83.

The total transactions of DACKIE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

DACKIE/WETH pool has a trading volume of $125.76 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000003088, captured at 7:39 PM UTC.

The price of converting 1 DACKIE to USD is $0.0007058 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20247:06:37 PMsell$4.58$0.00070580.0020060.0630886,496.23
0x8c8...9b9C
0x57...074e
09/16/20242:17:06 PMsell$4.44$0.00071280.0019390.0631146,229.53
0x3dF...0C22
0xed...e917
09/16/202412:56:08 PMsell$2.32$0.00072130.001010.0631333,226.31
0xdb0...5b0c
0xf9...94d0
09/16/20244:09:24 AMsell$19.84$0.00072820.008710.06319627,251.76
0x181...2601
0x96...a685
09/16/20241:21:39 AMbuy$8.26$0.00074420.0036050.06324611,106.75
0x699...4f4B
0x5f...0d25
09/16/20241:04:19 AMbuy$12.42$0.00073350.0053990.06318716,943.16
0x699...4f4B
0xe7...b90e
09/16/202412:59:55 AMsell$26.34$0.00073870.011440.0632135,657.9
0x765...5353
0xcd...bfcf
09/16/202412:29:21 AMsell$29.1$0.00075870.012610.06328738,361.7
0xfE2...97fb
0x54...a082
09/16/202412:29:22 AMbuy$14.21$0.00075270.0061580.06326118,881.42
0xdb4...55Fb
0x20...a382
09/15/20249:51:35 PMsell$4.19$0.00079270.0017870.0633765,295.08
0xE72...3f33
0x77...3f4b
09/15/20244:49:38 PMbuy$29.1$0.00080810.012140.06337236,015.46
0xB44...d632
0x9b...f27a
09/15/20242:49:09 PMbuy$10.04$0.00080580.0041710.06334512,467.86
0x699...4f4B
0x67...0433
09/15/20242:48:12 PMbuy$21.18$0.00080040.0087960.06332426,460.25
0x699...4f4B
0x5c...69f1
09/15/20242:38:22 PMsell$4.72$0.00079610.0019640.0633065,940.86
0xa79...A1a3
0x14...32b9
09/15/202411:59:12 AMbuy$8.02$0.00079770.0033350.06331410,065.69
0x699...4f4B
0x13...ad4f
09/15/202411:40:56 AMbuy$13.07$0.00078370.0054330.06325516,687.79
0x699...4f4B
0x32...c695
09/15/202411:27:40 AMsell$47.84$0.0008020.019880.06333359,659.56
0x17c...545C
0x87...8a64
09/15/20245:05:07 AMsell$4.24$0.00083730.0017550.0634645,067.83
0x513...644f
0x27...2e95
09/15/20244:55:08 AMbuy$3.69$0.00084210.0015270.0634824,385.64
0xE71...4170
0x5b...eeee
09/14/20242:40:39 PMsell$5.67$0.00083950.0023420.0634676,756.15
0x3dF...0C22
0xee...1a80