Info about DACKIE-WETH pair
- Pooled DACKIE:
- 1.46M
- Pooled WETH:
- $0.3474
DACKIE/WETH price stats on Arbitrum
As of November 14, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0008352. DACKIE price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $884.64. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $35,789.85. The liquidity pool contract is 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 with total value locked (TVL) of $2,319.61. The DACKIE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 is $2,319.61.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $884.64 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.000000263, captured at 10:29 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0008352 today.
DACKIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 11:07:47 AM | sell | $4.59 | $0.0008352 | 0.001446 | 0.06263 | 5,498.77 | 0x01...a7bf | |
11/14/2024 | 9:10:56 AM | buy | $1.92 | $0.0008498 | 0.0006 | 0.062648 | 2,265.11 | 0x16...98ef | |
11/14/2024 | 8:52:28 AM | sell | $3.93 | $0.0008463 | 0.001227 | 0.062639 | 4,650.72 | 0xec...833d | |
11/14/2024 | 7:33:34 AM | sell | $0.05138 | $0.0008434 | 0.00001612 | 0.062646 | 60.92 | 0x0e...def4 | |
11/14/2024 | 6:57:35 AM | sell | $4.24 | $0.0008491 | 0.001326 | 0.062653 | 5,000 | 0x7c...e85b | |
11/14/2024 | 6:41:58 AM | buy | $29.16 | $0.0008463 | 0.009041 | 0.062623 | 34,463.42 | 0xf8...de73 | |
11/14/2024 | 6:40:58 AM | buy | $50.64 | $0.0008121 | 0.01568 | 0.062515 | 62,367.52 | 0xe6...ef2a | |
11/14/2024 | 6:40:44 AM | buy | $36.28 | $0.0007779 | 0.01123 | 0.062409 | 46,640.62 | 0x57...5beb | |
11/14/2024 | 5:41:20 AM | buy | $5.17 | $0.0007583 | 0.001604 | 0.06235 | 6,825.87 | 0x0c...5e91 | |
11/14/2024 | 4:43:39 AM | buy | $2.59 | $0.0007534 | 0.0008064 | 0.062339 | 3,447.4 | 0x5c...089a | |
11/14/2024 | 3:30:12 AM | buy | $9.98 | $0.0007421 | 0.003121 | 0.062321 | 13,447.41 | 0x18...b936 | |
11/14/2024 | 3:30:11 AM | sell | $25.18 | $0.0007453 | 0.007877 | 0.062331 | 33,788.1 | 0x00...3df9 | |
11/13/2024 | 11:55:55 PM | buy | $52.6 | $0.000733 | 0.01648 | 0.062297 | 71,768.34 | 0xd6...8ea7 | |
11/13/2024 | 11:55:38 PM | sell | $59.25 | $0.0007326 | 0.01856 | 0.062296 | 80,877.68 | 0xb3...2a22 | |
11/13/2024 | 11:51:16 PM | sell | $23.77 | $0.0007739 | 0.007451 | 0.062425 | 30,719.05 | 0xed...7104 | |
11/13/2024 | 10:07:32 PM | buy | $47.1 | $0.000759 | 0.0149 | 0.062401 | 62,060.48 | 0xe5...81af | |
11/13/2024 | 10:07:19 PM | sell | $53.76 | $0.0007585 | 0.01701 | 0.0624 | 70,874.92 | 0xbd...807f | |
11/13/2024 | 9:57:19 PM | sell | $31.46 | $0.0007935 | 0.009945 | 0.062508 | 39,651.14 | 0x47...0878 | |
11/13/2024 | 8:56:58 PM | sell | $5.11 | $0.0008126 | 0.001608 | 0.062555 | 6,293.16 | 0xcf...19fb | |
11/13/2024 | 6:23:41 PM | buy | $5.25 | $0.000842 | 0.001604 | 0.062568 | 6,245.94 | 0x6e...8a5a |