WhatToFarm
/
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0008352
Price
0.06263 WETH
TVL
$2,319.61
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
7.14%
Share
TXNS
29
Buys
16
Sells
13
Volume
885
Telegram price alerts
Pair:
0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009
DACKIE:
0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DACKIE:
1.46M
Pooled WETH:
$0.3474

DACKIE/WETH price stats on Arbitrum

As of November 14, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0008352. DACKIE price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $884.64. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $35,789.85. The liquidity pool contract is 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 with total value locked (TVL) of $2,319.61. The DACKIE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 is $2,319.61.

The total transactions of DACKIE/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

DACKIE/WETH pool has a trading volume of $884.64 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.000000263, captured at 10:29 PM UTC.

The price of converting 1 DACKIE to USD is $0.0008352 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:07:47 AMsell$4.59$0.00083520.0014460.062635,498.770x01...a7bf
11/14/20249:10:56 AMbuy$1.92$0.00084980.00060.0626482,265.110x16...98ef
11/14/20248:52:28 AMsell$3.93$0.00084630.0012270.0626394,650.720xec...833d
11/14/20247:33:34 AMsell$0.05138$0.00084340.000016120.06264660.920x0e...def4
11/14/20246:57:35 AMsell$4.24$0.00084910.0013260.0626535,0000x7c...e85b
11/14/20246:41:58 AMbuy$29.16$0.00084630.0090410.06262334,463.420xf8...de73
11/14/20246:40:58 AMbuy$50.64$0.00081210.015680.06251562,367.520xe6...ef2a
11/14/20246:40:44 AMbuy$36.28$0.00077790.011230.06240946,640.620x57...5beb
11/14/20245:41:20 AMbuy$5.17$0.00075830.0016040.062356,825.870x0c...5e91
11/14/20244:43:39 AMbuy$2.59$0.00075340.00080640.0623393,447.40x5c...089a
11/14/20243:30:12 AMbuy$9.98$0.00074210.0031210.06232113,447.410x18...b936
11/14/20243:30:11 AMsell$25.18$0.00074530.0078770.06233133,788.10x00...3df9
11/13/202411:55:55 PMbuy$52.6$0.0007330.016480.06229771,768.340xd6...8ea7
11/13/202411:55:38 PMsell$59.25$0.00073260.018560.06229680,877.680xb3...2a22
11/13/202411:51:16 PMsell$23.77$0.00077390.0074510.06242530,719.050xed...7104
11/13/202410:07:32 PMbuy$47.1$0.0007590.01490.06240162,060.480xe5...81af
11/13/202410:07:19 PMsell$53.76$0.00075850.017010.062470,874.920xbd...807f
11/13/20249:57:19 PMsell$31.46$0.00079350.0099450.06250839,651.140x47...0878
11/13/20248:56:58 PMsell$5.11$0.00081260.0016080.0625556,293.160xcf...19fb
11/13/20246:23:41 PMbuy$5.25$0.0008420.0016040.0625686,245.940x6e...8a5a