- WhatToFarm
- Arbitrum
- DackieSwap
- DACKIE-ARB LPs
Info about DACKIE-ARB pair
- Pooled DACKIE:
- 2.34M
- Pooled ARB:
- $3,767.53
DACKIE/ARB price stats on Arbitrum
As of September 19, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0008932. DACKIE price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $450.82. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $59,836.18. The liquidity pool contract is 0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5 with total value locked (TVL) of $4,217.36. The DACKIE/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DACKIE/ARB now?
The current liquidity of DACKIE/ARB with the contract address 0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5 is $4,217.36.
How many transactions are there in the DACKIE/ARB pool in the last 24 hours?
The total transactions of DACKIE/ARB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DACKIE/ARB pool in the last 24 hours?
DACKIE/ARB pool has a trading volume of $450.82 in the last 24 hours.
What is the exchange rate of 1 DACKIE to ARB?
The exchange rate of 1 DACKIE to ARB is 0.001582, captured at 9:22 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0008932 today.
DACKIE-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:55:28 PM | buy | $2.58 | $0.0008932 | 4.58 | 0.001582 | 2,896.71 | 0xc0...8865 | |
| 09/19/2024 | 7:28:14 PM | buy | $33.72 | $0.0008875 | 59.21 | 0.001558 | 37,997.09 | 0x85...10eb | |
| 09/19/2024 | 6:57:05 PM | buy | $16 | $0.0008746 | 27.9 | 0.001524 | 18,302.58 | 0x7a...d39c | |
| 09/19/2024 | 6:56:07 PM | buy | $16.83 | $0.000862 | 29.35 | 0.001502 | 19,533.53 | 0x3f...8058 | |
| 09/19/2024 | 6:49:36 PM | buy | $60.5 | $0.0008497 | 105.07 | 0.001475 | 71,196.64 | 0x88...5604 | |
| 09/19/2024 | 6:49:08 PM | buy | $43.52 | $0.0008315 | 75.56 | 0.001443 | 52,346.5 | 0x59...b436 | |
| 09/19/2024 | 6:47:52 PM | buy | $27.45 | $0.0008077 | 47.66 | 0.001402 | 33,988.75 | 0xa4...8d7c | |
| 09/19/2024 | 5:14:45 PM | buy | $7.79 | $0.0007914 | 13.68 | 0.001388 | 9,854.97 | 0xd9...515d | |
| 09/19/2024 | 4:47:29 PM | sell | $3.12 | $0.0007982 | 5.41 | 0.001382 | 3,918.92 | 0x51...749b | |
| 09/19/2024 | 4:31:40 PM | sell | $7.93 | $0.0008021 | 13.74 | 0.001389 | 9,895.03 | 0xf2...d12b | |
| 09/19/2024 | 4:09:32 PM | sell | $10.17 | $0.000786 | 18.04 | 0.001394 | 12,942.26 | 0x1d...e842 | |
| 09/19/2024 | 4:00:54 PM | buy | $5.91 | $0.0007855 | 10.55 | 0.001401 | 7,532.78 | 0x99...2a4a | |
| 09/19/2024 | 3:55:07 PM | buy | $4.08 | $0.0007847 | 7.28 | 0.0014 | 5,202.25 | 0x90...2c15 | |
| 09/19/2024 | 3:17:11 PM | sell | $6.64 | $0.0007857 | 11.81 | 0.001396 | 8,457.62 | 0x29...9bad | |
| 09/19/2024 | 3:09:47 PM | buy | $6.79 | $0.000787 | 12.11 | 0.001403 | 8,628 | 0x7f...642f | |
| 09/19/2024 | 3:07:18 PM | buy | $12.47 | $0.0007788 | 22.27 | 0.001391 | 16,012.61 | 0x07...61f2 | |
| 09/19/2024 | 3:01:33 PM | buy | $29.15 | $0.0007606 | 52.26 | 0.001363 | 38,328.3 | 0x33...7a74 | |
| 09/19/2024 | 2:10:45 PM | sell | $47.81 | $0.0007605 | 86.07 | 0.001369 | 62,868.38 | 0xbb...d7b6 | |
| 09/19/2024 | 2:00:32 PM | sell | $7.88 | $0.0007975 | 14.24 | 0.00144 | 9,888.93 | 0xc5...24db | |
| 09/19/2024 | 2:03:33 PM | sell | $26.26 | $0.0007855 | 47.44 | 0.001418 | 33,441.79 | 0xee...c2ae |