WhatToFarm
/
Get started
12 Swap

Info about DACKIE-ARB pair

Price USD
$0.0007731
Price
0.001346 ARB
TVL
$3,335.26
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
10
Buys
5
Sells
5
Volume
177
Telegram price alerts
Pair:
0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5
DACKIE:
0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pooled DACKIE:
2.17M
Pooled ARB:
$2,888.71

DACKIE/ARB price stats on Arbitrum

As of November 15, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007731. DACKIE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $177.05. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $33,132.56. The liquidity pool contract is 0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5 with total value locked (TVL) of $3,335.27. The DACKIE/ARB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DACKIE/ARB with the contract address 0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5 is $3,335.27.

The total transactions of DACKIE/ARB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

DACKIE/ARB pool has a trading volume of $177.05 in the last 24 hours.

The exchange rate of 1 DACKIE to ARB is 0.001346, captured at 5:55 AM UTC.

The price of converting 1 DACKIE to USD is $0.0007731 today.

DACKIE-ARB price chart

DateTime
Price $
Price ARB
MakerTXN
11/15/20241:25:46 AMsell$33.06$0.000773157.580.00134642,765.29
0x699...4f4B
0x6a...67fa
11/15/202412:12:58 AMbuy$4.85$0.00080058.350.0013766,069.05
0xdb4...55Fb
0x37...3dad
11/14/202411:07:47 AMbuy$4.56$0.00082977.520.0013695,498.77
0x824...003d
0x01...a7bf
11/14/20246:41:58 AMbuy$35.32$0.000846155.910.00133941,749.55
0x699...4f4B
0xf8...de73
11/14/20246:40:58 AMbuy$52.64$0.000812783.220.00128464,775.12
0xE79...2FF6
0xe6...ef2a
11/14/20246:40:44 AMbuy$28.26$0.000781644.650.00123436,161
0x699...4f4B
0x57...5beb
11/14/20245:41:20 AMsell$5.2$0.0007628.270.0012126,825.87
0xdb4...55Fb
0x0c...5e91
11/14/20245:12:25 AMsell$0.4321$0.00076110.69070.001216567.76
0xa21...F1AF
0xc3...4021
11/14/20244:43:39 AMsell$2.6$0.00075624.20.0012183,447.4
0x747...cA52
0x5c...089a
11/14/20243:30:12 AMsell$10.08$0.000749716.510.00122813,447.41
0xdb4...55Fb
0x18...b936
11/13/202411:55:55 PMbuy$59.04$0.000733796.430.00119880,468.75
0x699...4f4B
0xd6...8ea7
11/13/202411:55:38 PMsell$64.27$0.0007324104.980.00119687,759.2
0xE79...2FF6
0xb3...2a22
11/13/202411:51:16 PMsell$42.62$0.000778669.520.0012754,738.98
0x699...4f4B
0xed...7104
11/13/202410:07:32 PMbuy$63.41$0.0007621050.00126183,216.2
0x699...4f4B
0xe5...81af
11/13/202410:07:19 PMsell$70.16$0.0007605116.170.00125992,260.52
0xE79...2FF6
0xbd...807f
11/13/20249:57:19 PMsell$16.14$0.000793526.690.00131120,348.85
0x699...4f4B
0x47...0878
11/13/20248:56:58 PMbuy$5.09$0.00080948.350.0013266,293.16
0xdb4...55Fb
0xcf...19fb
11/13/20246:23:41 PMsell$5.28$0.00084618.240.001326,245.94
0xdb4...55Fb
0x6e...8a5a
11/13/20245:21:20 PMsell$0.8138$0.00084191.280.001324966.69
0xa21...F1AF
0x26...0f44
11/13/20244:11:28 PMbuy$18.07$0.000838328.430.00131821,563.45
0x699...4f4B
0x6e...bd34