- WhatToFarm
- Arbitrum
- DackieSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 6,889.53
- Pooled WETH:
- $1.49
ARB/WETH price stats on Arbitrum
As of September 19, 2024, the current price of ARB token on DEX DackieSwap is $0.5627. ARB price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,665.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,627,438,498.96. The liquidity pool contract is 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 with total value locked (TVL) of $7,562.75. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 is $7,562.75.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 119 in the last 24 hours, 47 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,665.94 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002283, captured at 9:09 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.5627 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:07:43 PM | sell | $25.62 | $0.5627 | 0.0104 | 0.0002283 | 45.53 | 0x8d...9768 | |
| 09/19/2024 | 9:05:20 PM | sell | $15.8 | $0.5624 | 0.006421 | 0.0002286 | 28.09 | 0x70...0351 | |
| 09/19/2024 | 9:04:43 PM | sell | $7.86 | $0.5633 | 0.003193 | 0.0002287 | 13.96 | 0x2e...3262 | |
| 09/19/2024 | 7:55:00 PM | sell | $6.7 | $0.5638 | 0.002721 | 0.0002287 | 11.89 | 0x9b...5da1 | |
| 09/19/2024 | 7:54:35 PM | sell | $13.2 | $0.5635 | 0.005361 | 0.0002288 | 23.42 | 0x71...3cdc | |
| 09/19/2024 | 7:32:32 PM | sell | $25.6 | $0.5642 | 0.01039 | 0.000229 | 45.38 | 0xe7...a20d | |
| 09/19/2024 | 7:32:30 PM | sell | $3.91 | $0.5646 | 0.001589 | 0.0002292 | 6.93 | 0xc9...6d4e | |
| 09/19/2024 | 7:30:43 PM | sell | $31.76 | $0.5654 | 0.01288 | 0.0002294 | 56.18 | 0xbb...6c79 | |
| 09/19/2024 | 7:30:29 PM | sell | $25.61 | $0.5661 | 0.01039 | 0.0002297 | 45.25 | 0x1d...f762 | |
| 09/19/2024 | 7:30:18 PM | sell | $51.23 | $0.5671 | 0.02079 | 0.0002301 | 90.34 | 0xe3...c228 | |
| 09/19/2024 | 7:29:53 PM | sell | $31.93 | $0.5683 | 0.01295 | 0.0002305 | 56.18 | 0x88...a1f0 | |
| 09/19/2024 | 7:13:02 PM | sell | $18.16 | $0.5697 | 0.007357 | 0.0002308 | 31.87 | 0xed...873d | |
| 09/19/2024 | 7:09:38 PM | sell | $12.8 | $0.5704 | 0.005184 | 0.0002309 | 22.44 | 0xbb...99d4 | |
| 09/19/2024 | 7:07:21 PM | sell | $32.1 | $0.5713 | 0.01298 | 0.0002311 | 56.18 | 0x67...7218 | |
| 09/19/2024 | 6:32:36 PM | sell | $25.62 | $0.5761 | 0.01029 | 0.0002314 | 44.47 | 0x0d...a356 | |
| 09/19/2024 | 6:25:52 PM | sell | $37.11 | $0.576 | 0.01493 | 0.0002318 | 64.42 | 0x38...35c4 | |
| 09/19/2024 | 6:25:17 PM | sell | $31.84 | $0.5774 | 0.0128 | 0.0002321 | 55.15 | 0x78...be50 | |
| 09/19/2024 | 6:20:17 PM | sell | $30.39 | $0.576 | 0.01226 | 0.0002324 | 52.77 | 0x1a...0131 | |
| 09/19/2024 | 6:17:35 PM | sell | $32.4 | $0.5767 | 0.01307 | 0.0002328 | 56.18 | 0x30...2f45 | |
| 09/19/2024 | 5:43:45 PM | buy | $25.59 | $0.5771 | 0.01037 | 0.000234 | 44.34 | 0x5c...124f |