- WhatToFarm
- Arbitrum
- DackieSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,631.56
- Pooled WETH:
- $0.6836
ARB/WETH price stats on Arbitrum
As of November 14, 2024, the current price of ARB token on DEX DackieSwap is $0.598. ARB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $703.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,980,426,662.35. The liquidity pool contract is 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 with total value locked (TVL) of $4,301.13. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 is $4,301.13.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $703.06 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000192, captured at 10:29 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.598 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:03:14 PM | buy | $10.39 | $0.598 | 0.003337 | 0.000192 | 17.38 | 0x13...a84e | |
| 11/14/2024 | 9:29:43 PM | buy | $14.86 | $0.5952 | 0.004784 | 0.0001915 | 24.97 | 0x2e...f6dc | |
| 11/14/2024 | 6:31:06 PM | buy | $9.64 | $0.5996 | 0.003074 | 0.0001911 | 16.08 | 0x59...1b68 | |
| 11/14/2024 | 6:16:26 PM | buy | $5.07 | $0.5988 | 0.001616 | 0.0001909 | 8.46 | 0x55...a351 | |
| 11/14/2024 | 6:15:51 PM | buy | $6.77 | $0.5982 | 0.00216 | 0.0001906 | 11.32 | 0x2b...0565 | |
| 11/14/2024 | 5:34:46 PM | buy | $4.39 | $0.5975 | 0.0014 | 0.0001905 | 7.34 | 0x0a...4b9c | |
| 11/14/2024 | 5:22:44 PM | buy | $7.55 | $0.5988 | 0.0024 | 0.0001903 | 12.61 | 0xd2...1881 | |
| 11/14/2024 | 3:14:40 PM | buy | $29.87 | $0.5901 | 0.0096 | 0.0001896 | 50.62 | 0xd4...6c52 | |
| 11/14/2024 | 2:44:34 PM | sell | $58.07 | $0.594 | 0.01849 | 0.0001891 | 97.75 | 0x5a...f6aa | |
| 11/14/2024 | 1:59:55 PM | sell | $7.02 | $0.6036 | 0.002213 | 0.0001902 | 11.62 | 0xd4...95a9 | |
| 11/14/2024 | 11:24:54 AM | buy | $3.94 | $0.6059 | 0.001243 | 0.0001913 | 6.5 | 0x57...7232 | |
| 11/14/2024 | 11:07:50 AM | sell | $27.75 | $0.6055 | 0.008742 | 0.0001907 | 45.83 | 0xd4...c5b0 | |
| 11/14/2024 | 11:07:47 AM | sell | $10.64 | $0.6076 | 0.003352 | 0.0001914 | 17.51 | 0x01...a7bf | |
| 11/14/2024 | 11:03:38 AM | sell | $21.32 | $0.6102 | 0.006705 | 0.0001919 | 34.93 | 0x6f...7278 | |
| 11/14/2024 | 10:57:10 AM | sell | $14.55 | $0.6151 | 0.004554 | 0.0001925 | 23.65 | 0x1e...2680 | |
| 11/14/2024 | 10:56:15 AM | sell | $16.19 | $0.6172 | 0.005064 | 0.000193 | 26.23 | 0x83...aca8 | |
| 11/14/2024 | 10:50:02 AM | sell | $1.22 | $0.6182 | 0.0003834 | 0.0001933 | 1.98 | 0x52...ec43 | |
| 11/14/2024 | 10:47:46 AM | sell | $1.38 | $0.6184 | 0.0004319 | 0.0001933 | 2.23 | 0xa3...f64d | |
| 11/14/2024 | 10:39:29 AM | sell | $8.07 | $0.6191 | 0.002524 | 0.0001935 | 13.04 | 0x7b...546f | |
| 11/14/2024 | 10:36:22 AM | sell | $10.47 | $0.6223 | 0.003263 | 0.0001938 | 16.83 | 0x63...03e8 |