- WhatToFarm
- Arbitrum
- DackieSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 316.91
- Pooled WETH:
- $0.1266
ARB/WETH price stats on Arbitrum
As of December 21, 2024, the current price of ARB token on DEX DackieSwap is $0.8334. ARB price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $601.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $8,334,818,763.47. The liquidity pool contract is 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 with total value locked (TVL) of $710.75. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 is $710.75.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $601.85 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002363, captured at 7:05 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.8334 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:03:25 AM | buy | $6.41 | $0.8334 | 0.00182 | 0.0002363 | 7.7 | 0x2b...aacf | |
| 12/21/2024 | 6:30:03 AM | buy | $6.14 | $0.8296 | 0.001745 | 0.0002357 | 7.4 | 0x38...7c8e | |
| 12/21/2024 | 5:56:56 AM | buy | $4.88 | $0.8259 | 0.001389 | 0.0002351 | 5.9 | 0xb3...fbef | |
| 12/21/2024 | 5:52:09 AM | buy | $5.2 | $0.8224 | 0.001483 | 0.0002346 | 6.32 | 0xcc...5048 | |
| 12/21/2024 | 5:47:59 AM | buy | $8.55 | $0.8192 | 0.002442 | 0.0002338 | 10.44 | 0x0d...d34b | |
| 12/21/2024 | 5:16:43 AM | buy | $10.58 | $0.8105 | 0.00304 | 0.0002328 | 13.05 | 0xf7...2090 | |
| 12/21/2024 | 5:16:42 AM | buy | $3.61 | $0.8079 | 0.001037 | 0.0002321 | 4.46 | 0x00...b3a1 | |
| 12/21/2024 | 4:41:01 AM | buy | $10.41 | $0.8031 | 0.003 | 0.0002313 | 12.96 | 0x34...97a0 | |
| 12/21/2024 | 3:08:43 AM | sell | $5.01 | $0.799 | 0.001443 | 0.0002299 | 6.27 | 0xf1...13c0 | |
| 12/21/2024 | 2:45:40 AM | buy | $7 | $0.8029 | 0.002014 | 0.0002309 | 8.72 | 0xfd...b663 | |
| 12/21/2024 | 2:15:18 AM | sell | $7.78 | $0.7966 | 0.002245 | 0.0002298 | 9.76 | 0xba...1cd1 | |
| 12/21/2024 | 2:09:46 AM | sell | $2.35 | $0.7984 | 0.0006806 | 0.0002303 | 2.95 | 0xfd...4666 | |
| 12/21/2024 | 1:14:49 AM | buy | $9.57 | $0.8019 | 0.00276 | 0.0002311 | 11.94 | 0x31...552d | |
| 12/21/2024 | 1:09:49 AM | buy | $8.2 | $0.7965 | 0.002371 | 0.0002302 | 10.3 | 0x04...b957 | |
| 12/21/2024 | 12:10:03 AM | sell | $8.97 | $0.7942 | 0.002589 | 0.0002291 | 11.3 | 0xad...8d35 | |
| 12/21/2024 | 12:01:36 AM | sell | $0.7967 | $0.7967 | 0.0002296 | 0.0002296 | 1 | 0xcc...41c2 | |
| 12/20/2024 | 11:30:08 PM | buy | $4.62 | $0.8015 | 0.00133 | 0.0002305 | 5.76 | 0x4f...5003 | |
| 12/20/2024 | 10:25:52 PM | buy | $5.71 | $0.7967 | 0.00165 | 0.00023 | 7.17 | 0x00...8925 | |
| 12/20/2024 | 10:18:25 PM | buy | $8.62 | $0.7909 | 0.0025 | 0.0002292 | 10.9 | 0xb5...3030 | |
| 12/20/2024 | 8:17:20 PM | sell | $2.34 | $0.7913 | 0.0006763 | 0.0002277 | 2.96 | 0xb3...54e4 |