- WhatToFarm
- Arbitrum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 14.53
- Pooled frxETH:
- $84.2
WETH/frxETH price stats on Arbitrum
As of February 16, 2026, the current price of WETH token on DEX Curve is $1,971.35. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $332.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,016,608.25. The liquidity pool contract is 0x1DeB3b1cA6afca0FF9C5cE9301950dC98Ac0D523 with total value locked (TVL) of $193,817.29. The WETH/frxETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x1DeB3b1cA6afca0FF9C5cE9301950dC98Ac0D523 is $193,817.29.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $332.63 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 6:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.35 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:24:52 PM | buy | $98.01 | $1,971.35 | 0.04996 | 1 | 0.04971 | 0x40...6d47 | |
| 02/16/2026 | 5:22:37 PM | sell | $14.64 | $1,969.35 | 0.007466 | 1 | 0.007435 | 0x0f...5233 | |
| 02/16/2026 | 5:22:37 PM | sell | $10.13 | $1,969.35 | 0.00517 | 1 | 0.005148 | 0x18...ad92 | |
| 02/16/2026 | 5:22:37 PM | sell | $1.53 | $1,969.35 | 0.0007845 | 1 | 0.0007812 | 0xa3...8e9c | |
| 02/16/2026 | 5:22:37 PM | sell | $10.04 | $1,969.35 | 0.005121 | 1 | 0.005099 | 0x69...3418 | |
| 02/16/2026 | 5:22:36 PM | buy | $198.24 | $1,969.35 | 0.1011 | 1 | 0.1006 | 0xbd...6bfa | |
| 02/14/2026 | 9:56:23 PM | buy | $76.25 | $2,083.65 | 0.03677 | 1 | 0.03659 | 0x33...c9dc | |
| 02/14/2026 | 6:57:18 PM | buy | $4.87 | $2,082.46 | 0.002352 | 1 | 0.00234 | 0xee...be2a | |
| 02/14/2026 | 11:15:15 AM | buy | $1.04 | $2,089.95 | 0.0005029 | 1 | 0.0005005 | 0xc6...192b | |
| 02/13/2026 | 4:50:17 PM | buy | $1 | $2,059.25 | 0.0004912 | 1 | 0.0004888 | 0xe4...7783 | |
| 02/13/2026 | 4:32:10 PM | buy | $3.02 | $2,067.38 | 0.001468 | 1 | 0.001461 | 0x8a...2635 | |
| 02/13/2026 | 6:51:47 AM | sell | $38.66 | $1,933.45 | 0.02008 | 1 | 0.02 | 0x7e...3c24 | |
| 02/11/2026 | 9:15:58 PM | buy | $3.24 | $1,952.91 | 0.00167 | 1 | 0.001662 | 0x67...6772 | |
| 02/11/2026 | 5:38:33 PM | sell | $2,098.23 | $1,936.81 | 1.08 | 1 | 1.08 | 0xe8...34f3 | |
| 02/11/2026 | 12:03:35 PM | buy | $5.03 | $1,953.33 | 0.002591 | 1 | 0.002576 | 0x96...878b | |
| 02/11/2026 | 5:08:10 AM | buy | $18.23 | $1,974.55 | 0.009285 | 1 | 0.009232 | 0x1f...d812 | |
| 02/11/2026 | 5:08:10 AM | buy | $33.93 | $1,974.55 | 0.01728 | 1 | 0.01718 | 0x1f...d812 | |
| 02/11/2026 | 5:04:19 AM | sell | $6.55 | $1,975.9 | 0.003334 | 1 | 0.003318 | 0xcc...a337 | |
| 02/11/2026 | 5:04:18 AM | buy | $93.81 | $1,975.9 | 0.04775 | 1 | 0.04748 | 0xca...95aa | |
| 02/11/2026 | 3:06:57 AM | buy | $0.3955 | $2,012.52 | 0.0001976 | 1 | 0.0001965 | 0x79...e434 |