- WhatToFarm
- Arbitrum
- CrowdSwap
- CROWD-ARB LPs
Info about CROWD-ARB pair
- Pooled CROWD:
- 3.42M
- Pooled ARB:
- $10,118.61
CROWD/ARB price stats on Arbitrum
As of July 1, 2025, the current price of CROWD token on DEX CrowdSwap is $0.001034. CROWD price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,177.00. CROWD token contract is 0x250Caff618cf205997309940c14C52B5DcEb351E with a market cap $7,114.81. The liquidity pool contract is 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 with total value locked (TVL) of $6,978.17. The CROWD/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CROWD/ARB now?
The current liquidity of CROWD/ARB with the contract address 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 is $6,978.17.
How many transactions are there in the CROWD/ARB pool in the last 24 hours?
The total transactions of CROWD/ARB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CROWD/ARB pool in the last 24 hours?
CROWD/ARB pool has a trading volume of $1,177.00 in the last 24 hours.
What is the exchange rate of 1 CROWD to ARB?
The exchange rate of 1 CROWD to ARB is 0.003001, captured at 5:20 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.001034 today.
CROWD-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:03:16 PM | sell | $45.3 | $0.001034 | 131.4 | 0.003001 | 43,780.81 | 0xee...49d8 | |
| 06/30/2025 | 10:31:10 PM | buy | $34.39 | $0.001034 | 100.12 | 0.00301 | 33,257.74 | 0x2a...bdac | |
| 06/30/2025 | 10:00:11 PM | buy | $42.88 | $0.001014 | 124.53 | 0.002944 | 42,293.31 | 0x06...83c3 | |
| 06/30/2025 | 9:56:10 PM | sell | $44.94 | $0.001016 | 130.27 | 0.002946 | 44,217.58 | 0xd0...e737 | |
| 06/30/2025 | 9:38:11 PM | buy | $35.52 | $0.001023 | 102.5 | 0.002954 | 34,696.34 | 0x63...9798 | |
| 06/30/2025 | 8:00:41 PM | sell | $42.82 | $0.001018 | 124.44 | 0.00296 | 42,030.28 | 0x0f...af6c | |
| 06/30/2025 | 6:58:42 PM | buy | $30.96 | $0.001002 | 91.74 | 0.00297 | 30,884.83 | 0x18...e1e8 | |
| 06/30/2025 | 5:55:40 PM | buy | $40.93 | $0.001004 | 118.49 | 0.002909 | 40,732.74 | 0xe4...5192 | |
| 06/30/2025 | 5:26:42 PM | sell | $30.6 | $0.001008 | 88.04 | 0.0029 | 30,357.12 | 0x30...ed88 | |
| 06/30/2025 | 4:38:43 PM | sell | $32.41 | $0.00101 | 94.73 | 0.002953 | 32,076.81 | 0x1e...0586 | |
| 06/30/2025 | 4:30:41 PM | buy | $30.55 | $0.001004 | 89.85 | 0.002954 | 30,408.09 | 0xab...e4d9 | |
| 06/30/2025 | 3:37:42 PM | sell | $35.87 | $0.001011 | 104.99 | 0.002959 | 35,478.3 | 0x58...7c4a | |
| 06/30/2025 | 3:35:43 PM | buy | $67.93 | $0.0009978 | 199.56 | 0.002931 | 68,076.53 | 0xb5...8f51 | |
| 06/30/2025 | 3:26:13 PM | sell | $35.16 | $0.0009991 | 102.2 | 0.002903 | 35,199.75 | 0xe3...3aee | |
| 06/30/2025 | 3:25:41 PM | buy | $43.57 | $0.0009976 | 126.51 | 0.002896 | 43,682.09 | 0x69...b9df | |
| 06/30/2025 | 3:06:41 PM | buy | $22.42 | $0.0009995 | 63.76 | 0.002841 | 22,439.68 | 0xcb...a99e | |
| 06/30/2025 | 2:59:11 PM | sell | $49.99 | $0.0009966 | 143.69 | 0.002864 | 50,164.29 | 0x94...58d4 | |
| 06/30/2025 | 2:28:12 PM | sell | $37.92 | $0.001033 | 107.83 | 0.002937 | 36,711.87 | 0x6a...f284 | |
| 06/30/2025 | 2:27:41 PM | buy | $46.53 | $0.001031 | 132.25 | 0.00293 | 45,133.84 | 0x81...c83e | |
| 06/30/2025 | 2:27:11 PM | sell | $40.76 | $0.001029 | 115.8 | 0.002925 | 39,585.16 | 0xe9...984b |