- WhatToFarm
- Arbitrum
- CrowdSwap
- CROWD-ARB LPs
Info about CROWD-ARB pair
- Pooled CROWD:
- 2.89M
- Pooled ARB:
- $14,915.88
CROWD/ARB price stats on Arbitrum
As of April 3, 2025, the current price of CROWD token on DEX CrowdSwap is $0.001623. CROWD price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $5,407.51. CROWD token contract is 0x250Caff618cf205997309940c14C52B5DcEb351E with a market cap $9,755.18. The liquidity pool contract is 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 with total value locked (TVL) of $9,420.25. The CROWD/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CROWD/ARB now?
The current liquidity of CROWD/ARB with the contract address 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 is $9,420.25.
How many transactions are there in the CROWD/ARB pool in the last 24 hours?
The total transactions of CROWD/ARB is 316 in the last 24 hours, 156 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the CROWD/ARB pool in the last 24 hours?
CROWD/ARB pool has a trading volume of $5,407.51 in the last 24 hours.
What is the exchange rate of 1 CROWD to ARB?
The exchange rate of 1 CROWD to ARB is 0.005142, captured at 3:16 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.001623 today.
CROWD-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:05:01 AM | sell | $16.23 | $0.001623 | 51.42 | 0.005142 | 10,000 | 0x53...b71b | |
| 04/03/2025 | 3:05:03 AM | buy | $16.3 | $0.001623 | 51.64 | 0.005142 | 10,043.13 | 0xe7...9bfb | |
| 04/03/2025 | 2:56:03 AM | buy | $16.29 | $0.001622 | 51.63 | 0.005142 | 10,041.83 | 0xf5...39e1 | |
| 04/03/2025 | 2:56:01 AM | sell | $16.22 | $0.001622 | 51.42 | 0.005142 | 10,000 | 0xba...eb8c | |
| 04/03/2025 | 2:40:04 AM | buy | $16.3 | $0.001623 | 51.63 | 0.005142 | 10,040.47 | 0xf2...76aa | |
| 04/03/2025 | 2:40:01 AM | sell | $16.23 | $0.001623 | 51.42 | 0.005142 | 10,000 | 0xe3...79d1 | |
| 04/03/2025 | 2:36:03 AM | buy | $16.27 | $0.001621 | 51.62 | 0.005142 | 10,039.04 | 0xf1...a663 | |
| 04/03/2025 | 2:36:01 AM | sell | $16.21 | $0.001621 | 51.41 | 0.005141 | 10,000 | 0x8f...6069 | |
| 04/03/2025 | 2:30:07 AM | buy | $16.23 | $0.001617 | 51.61 | 0.005141 | 10,037.55 | 0x0c...552d | |
| 04/03/2025 | 2:30:01 AM | sell | $16.16 | $0.001616 | 51.41 | 0.005141 | 10,000 | 0x28...f66a | |
| 04/03/2025 | 2:21:07 AM | buy | $16.39 | $0.001617 | 52.12 | 0.005141 | 10,137.19 | 0x57...5bb4 | |
| 04/03/2025 | 2:21:04 AM | sell | $16.17 | $0.001617 | 51.41 | 0.005141 | 10,000 | 0x88...09a3 | |
| 04/03/2025 | 2:00:08 AM | buy | $16.39 | $0.001616 | 52.11 | 0.005141 | 10,137.86 | 0x09...c2d7 | |
| 04/03/2025 | 2:00:02 AM | sell | $16.16 | $0.001616 | 51.4 | 0.00514 | 10,000 | 0x07...7628 | |
| 04/03/2025 | 1:53:03 AM | buy | $16.42 | $0.00162 | 52.11 | 0.00514 | 10,138.51 | 0x13...7014 | |
| 04/03/2025 | 1:53:01 AM | sell | $16.2 | $0.00162 | 51.4 | 0.00514 | 10,000 | 0x50...9a7b | |
| 04/03/2025 | 1:52:35 AM | sell | $19.06 | $0.001632 | 60.5 | 0.005179 | 11,683.38 | 0x85...6b65 | |
| 04/03/2025 | 1:47:07 AM | buy | $16.36 | $0.001627 | 52.11 | 0.005182 | 10,057.18 | 0xd3...2ecd | |
| 04/03/2025 | 1:47:01 AM | sell | $16.27 | $0.001627 | 51.81 | 0.005181 | 10,000 | 0xab...9a18 | |
| 04/03/2025 | 1:40:04 AM | buy | $16.33 | $0.001623 | 52.11 | 0.005181 | 10,057.17 | 0x55...3e93 |