- WhatToFarm
- Arbitrum
- CrowdSwap
- CROWD-ARB LPs
Info about CROWD-ARB pair
- Pooled CROWD:
- 22,913.1
- Pooled ARB:
- $168.23
CROWD/ARB price stats on Arbitrum
As of October 5, 2024, the current price of CROWD token on DEX CrowdSwap is $0.003757. CROWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROWD token contract is 0x250Caff618cf205997309940c14C52B5DcEb351E with a market cap $24,841.05. The liquidity pool contract is 0xc6Fe68056110402515e3Bf36178dEF952bacD42A with total value locked (TVL) of $178.81. The CROWD/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CROWD/ARB now?
The current liquidity of CROWD/ARB with the contract address 0xc6Fe68056110402515e3Bf36178dEF952bacD42A is $178.81.
How many transactions are there in the CROWD/ARB pool in the last 24 hours?
The total transactions of CROWD/ARB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROWD/ARB pool in the last 24 hours?
CROWD/ARB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROWD to ARB?
The exchange rate of 1 CROWD to ARB is 0.00714, captured at 9:18 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.003757 today.
CROWD-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 7:07:33 PM | buy | $2.69 | $0.003757 | 5.12 | 0.00714 | 717.04 | 0xca...3279 | |
| 10/03/2024 | 7:06:52 PM | sell | $2.84 | $0.00375 | 5.39 | 0.00711 | 759.19 | 0x0a...1bdd | |
| 10/03/2024 | 6:39:02 PM | buy | $5.39 | $0.003879 | 10.24 | 0.007368 | 1,475.23 | 0x57...cd10 | |
| 10/03/2024 | 6:38:28 PM | sell | $5.66 | $0.003424 | 10.74 | 0.006501 | 1,552.42 | 0xb7...0c06 | |
| 10/02/2024 | 11:30:49 PM | sell | $2.86 | $0.004072 | 5.37 | 0.007628 | 704.73 | 0x34...fbe3 | |
| 10/02/2024 | 6:45:41 AM | buy | $5.71 | $0.004404 | 10.24 | 0.007895 | 1,373.73 | 0xa5...49d8 | |
| 10/01/2024 | 10:55:44 AM | sell | $3.33 | $0.004513 | 5.31 | 0.007202 | 738.4 | 0x0e...d28e | |
| 09/30/2024 | 7:20:37 PM | buy | $3.14 | $0.004452 | 5.12 | 0.007254 | 705.77 | 0xa6...48d6 | |
| 09/30/2024 | 4:41:36 PM | buy | $3.14 | $0.004187 | 5.12 | 0.006816 | 751.08 | 0xbc...f6f9 | |
| 09/30/2024 | 4:37:23 PM | sell | $6.8 | $0.004067 | 11.02 | 0.006585 | 1,569.61 | 0x00...4e3c | |
| 09/28/2024 | 2:46:45 PM | sell | $3.45 | $0.005026 | 5.31 | 0.007742 | 687 | 0x19...6880 | |
| 09/28/2024 | 2:14:30 PM | buy | $6.63 | $0.005187 | 10.24 | 0.008008 | 1,353.79 | 0x55...f28f | |
| 09/28/2024 | 2:05:35 PM | buy | $3.3 | $0.004459 | 5.12 | 0.006903 | 741.66 | 0xde...b7f9 | |
| 09/28/2024 | 1:46:48 PM | buy | $3.3 | $0.004179 | 5.12 | 0.006476 | 790.55 | 0x72...ca86 | |
| 09/28/2024 | 11:45:37 AM | sell | $3.47 | $0.004199 | 5.34 | 0.006447 | 828.46 | 0x2c...80ce | |
| 09/28/2024 | 9:11:07 AM | buy | $3.26 | $0.004141 | 5.12 | 0.006495 | 788.17 | 0x30...9cb9 | |
| 09/27/2024 | 6:16:13 PM | sell | $3.44 | $0.004523 | 5.29 | 0.006951 | 761.25 | 0xba...ea1c | |
| 09/27/2024 | 4:36:52 PM | sell | $3.47 | $0.004896 | 5.25 | 0.007406 | 709.47 | 0xb7...b8ea | |
| 09/27/2024 | 1:53:08 PM | buy | $3.27 | $0.004764 | 5.12 | 0.007457 | 686.54 | 0xaa...2501 | |
| 09/27/2024 | 1:51:14 PM | buy | $3.27 | $0.004481 | 5.12 | 0.007013 | 730.03 | 0x08...07c2 |