- WhatToFarm
- Arbitrum
- CroSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 7.14
- Pooled WETH:
- $0.002431
ARB/WETH price stats on Arbitrum
As of May 5, 2024, the current price of ARB token on DEX CroSwap is $0.9879. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $9,913,272,435.33. The liquidity pool contract is 0x319267EC26238104Eaf138817DfBA337d45F31ef with total value locked (TVL) of $14.16. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x319267EC26238104Eaf138817DfBA337d45F31ef is $14.16.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003393, captured at 12:28 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.9879 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:55:35 PM | buy | $0.04 | $0.9879 | 0.00 | 0.0003393 | 0.04 | 0xbb...50a5 | |
| 2024.04.30 | 7:32:18 AM | sell | $0.13 | $1.08 | 0.00 | 0.0003419 | 0.12 | 0xf6...9691 | |
| 2024.04.25 | 3:03:06 AM | sell | $0.36 | $1.15 | 0.00 | 0.0003639 | 0.31 | 0xcd...c43f | |
| 2024.04.23 | 4:21:53 PM | sell | $0.06 | $1.24 | 0.00 | 0.0003835 | 0.05 | 0xc5...092e | |
| 2024.04.23 | 4:21:48 PM | buy | $0.14 | $1.23 | 0.00 | 0.0003814 | 0.11 | 0x8b...d66c | |
| 2024.04.15 | 7:49:21 PM | buy | $0.17 | $1.14 | 0.00 | 0.000367 | 0.15 | 0x7f...8a60 | |
| 2024.04.15 | 11:32:01 AM | sell | $0.06 | $1.17 | 0.00 | 0.0003606 | 0.05 | 0x2d...917a | |
| 2024.04.15 | 1:28:43 AM | buy | $0.16 | $1.12 | 0.00 | 0.0003574 | 0.14 | 0x25...a14a | |
| 2024.04.14 | 8:09:20 PM | buy | $0.03 | $1.08 | 0.00 | 0.0003488 | 0.03 | 0x18...9a10 | |
| 2024.04.13 | 1:55:38 PM | buy | $0.06 | $1.13 | 0.00 | 0.0003447 | 0.06 | 0x37...64f8 | |
| 2024.04.12 | 8:50:39 PM | sell | $0.63 | $1.1 | 0.00 | 0.0003414 | 0.53 | 0x33...1e1d | |
| 2024.04.11 | 8:43:15 PM | sell | $0.36 | $1.45 | 0.00 | 0.0004125 | 0.25 | 0x5b...1c1f | |
| 2024.04.10 | 1:57:02 AM | sell | $0.02 | $1.51 | 0.00 | 0.0004292 | 0.01 | 0xca...31b2 | |
| 2024.04.09 | 11:18:36 AM | sell | $0.15 | $1.59 | 0.00 | 0.0004366 | 0.10 | 0x14...3f97 | |
| 2024.04.05 | 7:15:53 PM | sell | $0.10 | $1.49 | 0.00 | 0.0004482 | 0.07 | 0xc1...99bb | |
| 2024.04.01 | 4:11:18 PM | sell | $0.28 | $1.61 | 0.00 | 0.0004664 | 0.18 | 0xef...1d50 | |
| 2024.03.24 | 11:27:39 PM | buy | $0.09 | $1.65 | 0.00 | 0.0004777 | 0.05 | 0x71...3131 | |
| 2024.03.23 | 6:08:57 PM | buy | $0.13 | $1.59 | 0.00 | 0.0004673 | 0.08 | 0x18...a70f | |
| 2024.03.22 | 9:48:03 AM | sell | $0.48 | $1.67 | 0.00 | 0.0004822 | 0.29 | 0x54...9571 | |
| 2024.03.19 | 4:00:38 PM | buy | $0.67 | $1.67 | 0.00 | 0.0005069 | 0.43 | 0x49...e99a |