Info about CROS-WETH pair
- Pooled CROS:
- 6,162.19
- Pooled WETH:
- $0.003592
CROS/WETH price stats on Arbitrum
As of May 3, 2024, the current price of CROS token on DEX CroSwap is $0.001074. CROS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROS token contract is 0x780469101caBD2bFe4B596D98d4777C2a142e012 with a market cap $50,523.03. The liquidity pool contract is 0x253988C5EAde183AFB77787E945502d50BB9fF20 with total value locked (TVL) of $13.24. The CROS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CROS/WETH now?
The current liquidity of CROS/WETH with the contract address 0x253988C5EAde183AFB77787E945502d50BB9fF20 is $13.24.
How many transactions are there in the CROS/WETH pool in the last 24 hours?
The total transactions of CROS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROS/WETH pool in the last 24 hours?
CROS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROS to WETH?
The exchange rate of 1 CROS to WETH is 0.0000005829, captured at 6:16 AM UTC.
How much is 1 CROS in dollars?
The price of converting 1 CROS to USD is $0.001074 today.
CROS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.08.11 | 10:21:06 PM | sell | $3.44 | $0.001074 | 0.00 | 0.065829 | 2 985.28 | 0x91...719e | |
2023.08.11 | 10:21:06 PM | buy | $1.27 | $0.001074 | 0.00 | 0.065829 | 1 454.52 | 0x11...2747 | |
2023.08.10 | 6:22:53 AM | sell | $18.40 | $0.001906 | 0.01 | 0.05103 | 9 652.69 | 0x37...094f | |
2023.08.09 | 1:17:25 PM | buy | $56.69 | $0.001925 | 0.03 | 0.051031 | 29 449.00 | 0x41...5303 | |
2023.08.09 | 12:54:25 PM | sell | $519.53 | $0.001939 | 0.28 | 0.051039 | 268 004.61 | 0x99...a9ca | |
2023.08.09 | 12:54:25 PM | buy | $147.44 | $0.00189 | 0.08 | 0.051014 | 77 999.01 | 0xca...d1e4 | |
2023.08.09 | 12:54:25 PM | buy | $6.58 | $0.001914 | 0.00 | 0.051026 | 3 440.84 | 0x66...b3c6 | |
2023.08.09 | 12:48:54 PM | buy | $74.68 | $0.002018 | 0.04 | 0.051081 | 37 008.71 | 0x61...30bf | |
2023.08.08 | 11:45:09 PM | buy | $55.71 | $0.001987 | 0.03 | 0.05107 | 28 038.18 | 0x30...fc84 | |
2023.08.08 | 10:38:25 PM | sell | $12.14 | $0.00197 | 0.01 | 0.051062 | 6 161.66 | 0xbd...d07e | |
2023.08.08 | 9:34:25 PM | sell | $65.30 | $0.001992 | 0.04 | 0.051069 | 32 774.77 | 0x11...54c7 | |
2023.08.08 | 9:32:38 PM | sell | $189.75 | $0.002032 | 0.10 | 0.05109 | 93 371.69 | 0xb8...2d33 | |
2023.08.08 | 8:05:17 PM | buy | $46.45 | $0.002055 | 0.03 | 0.051106 | 22 599.56 | 0xa0...b288 | |
2023.08.08 | 8:04:26 PM | sell | $80.65 | $0.002051 | 0.04 | 0.051105 | 39 326.46 | 0xdc...9d03 | |
2023.08.08 | 8:04:26 PM | buy | $185.63 | $0.002042 | 0.10 | 0.0511 | 90 893.48 | 0x66...1ff6 | |
2023.08.08 | 7:35:01 PM | sell | $65.39 | $0.002018 | 0.04 | 0.051086 | 32 407.68 | 0x80...90fb | |
2023.08.08 | 6:17:06 PM | sell | $38.69 | $0.002038 | 0.02 | 0.051095 | 18 985.09 | 0x0e...faf3 | |
2023.08.08 | 11:55:08 AM | sell | $376.36 | $0.001962 | 0.21 | 0.05107 | 191 856.98 | 0xa6...9423 | |
2023.08.08 | 11:55:08 AM | buy | $10.01 | $0.00202 | 0.01 | 0.051101 | 4 957.31 | 0xe2...a7eb | |
2023.08.08 | 11:55:08 AM | buy | $343.89 | $0.001964 | 0.19 | 0.051071 | 175 063.42 | 0xdb...f4be |