- WhatToFarm
- Arbitrum
- Cortex
- WETH-CRX LPs
Info about WETH-CRX pair
- Pooled WETH:
- 0.9894
- Pooled CRX:
- $214,446.95
WETH/CRX price stats on Arbitrum
As of May 3, 2024, the current price of WETH token on DEX Cortex is $2,300.28. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x2D9c0e1b4F97EfC6aA8984Ddc632cFc50F8b212D with a market cap $27,032.79. The liquidity pool contract is 0xd75528908c0981b92758aD6cE7d18C0Dd163f8ae with total value locked (TVL) of $4,551.85. The WETH/CRX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/CRX now?
The current liquidity of WETH/CRX with the contract address 0xd75528908c0981b92758aD6cE7d18C0Dd163f8ae is $4,551.85.
How many transactions are there in the WETH/CRX pool in the last 24 hours?
The total transactions of WETH/CRX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CRX pool in the last 24 hours?
WETH/CRX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to CRX?
The exchange rate of 1 WETH to CRX is 215,544.17, captured at 2:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,300.28 today.
WETH-CRX price chart
| Date | Time | Price $ | Price CRX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.14 | 10:56:35 PM | buy | $19.47 | $2,300.28 | 1 824.82 | 215,544.17 | 0.01 | 0x95...a508 | |
| 2023.12.03 | 10:21:46 PM | buy | $20.28 | $2,196.86 | 1 954.85 | 211,750.57 | 0.01 | 0x24...8fe3 | |
| 2023.12.01 | 7:41:43 PM | sell | $0.04 | $2,075.62 | 4.01 | 208,556.52 | 0.00 | 0xd4...ebf4 | |
| 2023.11.24 | 10:34:27 AM | buy | $16.85 | $2,107.5 | 1 664.39 | 208,159.87 | 0.01 | 0xa6...1096 | |
| 2023.11.17 | 2:51:33 PM | sell | $15.98 | $1,942 | 1 702.91 | 206,960.55 | 0.01 | 0x2d...3d19 | |
| 2023.11.09 | 11:47:07 PM | buy | $24.16 | $2,111.43 | 2 374.42 | 207,538.98 | 0.01 | 0x47...c1eb | |
| 2023.11.09 | 3:17:45 PM | buy | $15.77 | $2,016.77 | 1 591.89 | 203,639.24 | 0.01 | 0x49...cbed | |
| 2023.10.18 | 7:39:21 AM | sell | $8.61 | $1,564.99 | 1 111.17 | 201,960.05 | 0.01 | 0x74...fd92 | |
| 2023.10.09 | 4:43:01 PM | sell | $11.49 | $1,571.19 | 1 495.95 | 204,511.24 | 0.01 | 0x1f...186e | |
| 2023.09.21 | 12:34:31 PM | sell | $22.20 | $1,603.61 | 2 891.43 | 208,836.62 | 0.01 | 0xd2...d750 | |
| 2023.09.20 | 9:47:35 AM | sell | $10.01 | $1,631.86 | 1 306.77 | 213,028.44 | 0.01 | 0x7e...c0c9 | |
| 2023.08.11 | 5:01:49 AM | buy | $9.90 | $1,848.16 | 1 149.30 | 214,471.61 | 0.01 | 0xdc...d15f | |
| 2023.08.11 | 4:07:56 AM | buy | $16.14 | $1,849.37 | 1 845.37 | 211,467.21 | 0.01 | 0x31...9406 | |
| 2023.08.10 | 4:44:39 AM | buy | $17.71 | $1,851.33 | 1 986.65 | 207,657.43 | 0.01 | 0xc7...7091 | |
| 2023.07.31 | 2:34:32 PM | buy | $15.10 | $1,870 | 1 647.56 | 204,079.2 | 0.01 | 0x35...c9f8 | |
| 2023.07.29 | 6:08:23 PM | buy | $4.84 | $1,885.75 | 518.64 | 201,964.19 | 0.00 | 0x95...f95a | |
| 2023.07.29 | 5:54:20 PM | buy | $58.34 | $1,885.75 | 6 050.00 | 195,554.34 | 0.03 | 0x22...e796 | |
| 2023.07.29 | 5:53:55 PM | sell | $60.12 | $1,888.56 | 6 051.13 | 190,092.97 | 0.03 | 0x14...bb9d | |
| 2023.07.29 | 5:53:55 PM | buy | $22.92 | $1,888.56 | 2 277.95 | 187,680.55 | 0.01 | 0xdd...5357 | |
| 2023.07.29 | 5:52:26 PM | buy | $29.97 | $1,888.56 | 3 080.00 | 194,107.29 | 0.02 | 0x8e...6dce |