- WhatToFarm
- Arbitrum
- Cortex
- WETH-ARB LPs
Info about WETH-ARB pair
- Pooled WETH:
- 0.1698
- Pooled ARB:
- $489.49
WETH/ARB price stats on Arbitrum
As of May 5, 2024, the current price of WETH token on DEX Cortex is $3,144.38. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.38. WETH token contract is 0x2D9c0e1b4F97EfC6aA8984Ddc632cFc50F8b212D with a market cap $22,473.72. The liquidity pool contract is 0x7a3f1d1a6632a997C5e87d182C295d640742F53D with total value locked (TVL) of $1,067.10. The WETH/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/ARB now?
The current liquidity of WETH/ARB with the contract address 0x7a3f1d1a6632a997C5e87d182C295d640742F53D is $1,067.10.
How many transactions are there in the WETH/ARB pool in the last 24 hours?
The total transactions of WETH/ARB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/ARB pool in the last 24 hours?
WETH/ARB pool has a trading volume of $9.38 in the last 24 hours.
What is the exchange rate of 1 WETH to ARB?
The exchange rate of 1 WETH to ARB is 2,884.71, captured at 9:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,144.38 today.
WETH-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:18:56 PM | sell | $1.97 | $3,144.38 | 1.81 | 2,884.71 | 0.00 | 0xae...4f26 | |
| 2024.05.05 | 3:27:23 PM | sell | $2.30 | $3,127.53 | 2.14 | 2,908.03 | 0.00 | 0x18...e23d | |
| 2024.05.05 | 1:36:47 AM | buy | $1.54 | $3,043.78 | 1.48 | 2,929.48 | 0.00 | 0x4c...3a3d | |
| 2024.05.05 | 12:42:46 AM | buy | $2.02 | $3,056.78 | 1.92 | 2,909.3 | 0.00 | 0x65...899c | |
| 2024.05.04 | 9:38:31 PM | buy | $1.54 | $3,068.01 | 1.45 | 2,889.38 | 0.00 | 0xcf...2c9c | |
| 2024.05.03 | 6:08:39 PM | sell | $1.91 | $3,096.38 | 1.77 | 2,873.99 | 0.00 | 0x93...40ed | |
| 2024.05.02 | 5:22:36 AM | buy | $1.87 | $2,896.84 | 1.86 | 2,890.75 | 0.00 | 0x22...1db1 | |
| 2024.05.01 | 2:11:25 PM | buy | $1.66 | $2,915.28 | 1.63 | 2,870.18 | 0.00 | 0xe4...fbc4 | |
| 2024.05.01 | 12:12:49 PM | sell | $3.93 | $2,943.44 | 3.83 | 2,865.93 | 0.00 | 0x37...d0f0 | |
| 2024.05.01 | 9:03:15 AM | sell | $5.75 | $2,897.51 | 5.77 | 2,904.83 | 0.00 | 0x0e...1346 | |
| 2024.05.01 | 6:51:41 AM | buy | $1.45 | $2,992.66 | 1.43 | 2,948.26 | 0.00 | 0x56...a855 | |
| 2024.05.01 | 4:24:35 AM | sell | $3.82 | $3,027.72 | 3.71 | 2,944.2 | 0.00 | 0x0b...0ce3 | |
| 2024.05.01 | 12:32:21 AM | buy | $1.92 | $3,003.87 | 1.90 | 2,972.82 | 0.00 | 0x25...ebec | |
| 2024.04.30 | 10:24:43 PM | sell | $3.22 | $3,027.84 | 3.15 | 2,962.52 | 0.00 | 0x95...cf31 | |
| 2024.04.30 | 9:24:48 PM | sell | $3.18 | $2,997.27 | 3.19 | 3,000.47 | 0.00 | 0xe1...bad8 | |
| 2024.04.30 | 7:46:30 PM | buy | $1.64 | $2,989.88 | 1.66 | 3,027.83 | 0.00 | 0x98...cd23 | |
| 2024.04.30 | 7:46:22 PM | sell | $3.86 | $2,977.64 | 3.92 | 3,023.34 | 0.00 | 0xfa...77ba | |
| 2024.04.30 | 6:32:28 PM | buy | $2.45 | $2,994.9 | 2.49 | 3,050.23 | 0.00 | 0x20...3e9a | |
| 2024.04.30 | 6:32:22 PM | sell | $3.81 | $2,985.26 | 3.88 | 3,040.42 | 0.00 | 0x6d...c11e | |
| 2024.04.30 | 6:32:14 PM | buy | $1.45 | $3,014.7 | 1.47 | 3,073.42 | 0.00 | 0xe2...4a8b |