- WhatToFarm
- Arbitrum
- MINDgames
- CRX-WBTC LPs
Info about CRX-WBTC pair
- Pooled CRX:
- 287,436.72
- Pooled WBTC:
- $0.03376
CRX/WBTC price stats on Arbitrum
As of May 11, 2025, the current price of CRX token on DEX MINDgames is $0.01212. CRX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.55. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $44,111.63. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $6,984.99. The CRX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/WBTC now?
The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $6,984.99.
How many transactions are there in the CRX/WBTC pool in the last 24 hours?
The total transactions of CRX/WBTC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRX/WBTC pool in the last 24 hours?
CRX/WBTC pool has a trading volume of $57.55 in the last 24 hours.
What is the exchange rate of 1 CRX to WBTC?
The exchange rate of 1 CRX to WBTC is 0.0000001172, captured at 7:26 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01212 today.
CRX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:24:42 AM | sell | $5.06 | $0.01212 | 0.00004892 | 0.061172 | 417.3 | 0x6b...be23 | |
| 05/11/2025 | 7:03:54 AM | sell | $5.97 | $0.01223 | 0.0000574 | 0.061176 | 487.92 | 0x4d...6ca3 | |
| 05/10/2025 | 10:54:58 PM | buy | $14.05 | $0.01221 | 0.0001358 | 0.06118 | 1,150.36 | 0xa0...a04a | |
| 05/10/2025 | 9:32:57 PM | buy | $5.62 | $0.01211 | 0.00005448 | 0.061174 | 464 | 0x65...ab70 | |
| 05/10/2025 | 5:22:35 PM | buy | $9.31 | $0.01208 | 0.00009015 | 0.061169 | 771.1 | 0x06...2485 | |
| 05/10/2025 | 4:32:41 PM | buy | $5.52 | $0.01205 | 0.00005333 | 0.061164 | 458.1 | 0xdc...649d | |
| 05/10/2025 | 2:54:28 PM | buy | $5.73 | $0.01199 | 0.00005547 | 0.06116 | 478.03 | 0xbe...45f8 | |
| 05/10/2025 | 10:46:30 AM | buy | $6.26 | $0.01199 | 0.0000604 | 0.061156 | 522.32 | 0x07...09ce | |
| 05/10/2025 | 6:18:28 AM | buy | $6.24 | $0.01189 | 0.00006054 | 0.061152 | 525.43 | 0xb6...c46f | |
| 05/09/2025 | 5:46:53 PM | buy | $5.25 | $0.01181 | 0.00005108 | 0.061148 | 444.81 | 0x99...faa7 | |
| 05/09/2025 | 3:41:53 PM | sell | $11.38 | $0.01177 | 0.0001105 | 0.061143 | 966.47 | 0xa8...08b2 | |
| 05/09/2025 | 10:34:56 AM | sell | $8.48 | $0.01187 | 0.00008216 | 0.06115 | 714.38 | 0x32...98cb | |
| 05/09/2025 | 9:44:35 AM | sell | $4.92 | $0.01186 | 0.00004795 | 0.061154 | 415.31 | 0x27...bc12 | |
| 05/09/2025 | 9:03:18 AM | buy | $20.39 | $0.01193 | 0.0001975 | 0.061156 | 1,708.4 | 0x42...3ecc | |
| 05/09/2025 | 8:17:37 AM | sell | $4.42 | $0.01188 | 0.00004256 | 0.061144 | 371.99 | 0x55...2e25 | |
| 05/09/2025 | 7:57:44 AM | buy | $27.15 | $0.01193 | 0.0002602 | 0.061143 | 2,276.12 | 0x90...6498 | |
| 05/09/2025 | 2:55:50 AM | buy | $4.89 | $0.01162 | 0.00004776 | 0.061133 | 421.52 | 0xbb...9ec5 | |
| 05/09/2025 | 12:45:20 AM | buy | $4.65 | $0.01158 | 0.0000454 | 0.061129 | 401.81 | 0x5f...e867 | |
| 05/08/2025 | 11:35:09 PM | buy | $4.37 | $0.01157 | 0.00004263 | 0.061126 | 378.3 | 0x00...c4cb | |
| 05/08/2025 | 8:24:55 PM | buy | $7.06 | $0.01138 | 0.00006972 | 0.061123 | 620.82 | 0x35...f2a6 |