WhatToFarm
/
Get started
12 Swap

Info about CRX-WBTC pair

Price USD
$0.007988
Price
0.061254 WBTC
TVL
$4,457.84
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
3
Buys
3
Sells
0
Volume
9
Telegram price alerts
Pair:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled CRX:
279,318.43
Pooled WBTC:
$0.03497

CRX/WBTC price stats on Arbitrum

As of July 25, 2026, the current price of CRX token on DEX MINDgames is $0.007988. CRX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.42. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $35,130.08. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $4,457.85. The CRX/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $4,457.85.

The total transactions of CRX/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CRX/WBTC pool has a trading volume of $9.42 in the last 24 hours.

The exchange rate of 1 CRX to WBTC is 0.0000001254, captured at 1:20 AM UTC.

The price of converting 1 CRX to USD is $0.007988 today.

CRX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/24/20262:49:06 PMbuy$2.3$0.0079880.000036150.061254288.07
0x04d...6D56
0x9f...e081
07/24/20269:56:35 AMbuy$3.81$0.0081260.000058810.061251470.05
0xDA0...Af27
0x39...b702
07/24/20269:16:16 AMbuy$3.29$0.0080910.00005080.061247407.3
0x879...F227
0xf0...c177
07/23/202612:35:04 PMbuy$1.98$0.0081140.000030440.061244244.63
0x879...F227
0x4d...92f7
07/23/20269:19:44 AMbuy$2.99$0.0081440.000045680.061241367.83
0x272...aCA9
0x9e...46c7
07/22/202612:09:45 PMbuy$2.99$0.0081410.000045590.061238368.07
0x3Ee...A224
0xd6...b2fc
07/22/202612:59:52 AMsell$3.01$0.0081780.000045360.06123368.57
0xf5B...b9a9
0xcd...9cd4
07/21/20261:56:09 PMsell$2.6$0.0082160.000039110.061233316.96
0xc3D...3aA8
0x92...f363
07/21/20265:49:00 AMsell$3.31$0.0081250.00005050.061236408.27
0x000...29D7
0x32...af3b
07/20/202611:58:19 AMsell$2.87$0.0080510.000044310.06124357.19
0xDA0...Af27
0x7c...dc2b
07/20/202611:55:52 AMsell$1.33$0.0080460.00002060.061242165.83
0x879...F227
0xae...4e3f
07/20/202611:55:49 AMbuy$20.62$0.0080270.00031840.0612392,569.26
0x879...F227
0x78...1416
07/20/202611:55:48 AMsell$54.29$0.0080980.00083840.061256,704.28
0x8B4...8f9a
0x89...015f
07/16/20268:16:00 AMbuy$3.28$0.008210.000051480.061286400.05
0xDA0...Af27
0x09...f561
07/16/20264:44:06 AMbuy$2.95$0.0082850.000045810.061283356.96
0x879...F227
0xa9...b65c
07/13/20266:20:40 PMbuy$3.06$0.0079040.000049630.061279387.77
0x41f...6718
0x75...dd02
07/13/20261:42:43 PMbuy$2.2$0.0079520.000035410.061276277.33
0x41f...6718
0x37...87d0
07/13/20263:12:45 AMbuy$2.16$0.008020.000034350.061274269.56
0x41f...6718
0xe3...821c
07/13/20262:06:28 AMbuy$2.87$0.0080480.000045450.061271357.48
0x41f...6718
0x76...3609
07/11/20261:46:17 AMsell$2.86$0.008080.000044750.061263354.12
0x879...F227
0x40...7910