WhatToFarm
/
Get started
12 Swap

Info about CRX-WBTC pair

Price USD
$0.009095
Price
0.061341 WBTC
TVL
$4,903.91
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
4
Buys
1
Sells
3
Volume
13
Telegram price alerts
Pair:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled CRX:
269,344.45
Pooled WBTC:
$0.03619

CRX/WBTC price stats on Arbitrum

As of February 21, 2026, the current price of CRX token on DEX MINDgames is $0.009095. CRX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.86. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $33,022.26. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $4,903.91. The CRX/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $4,903.91.

The total transactions of CRX/WBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CRX/WBTC pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 CRX to WBTC is 0.0000001341, captured at 3:43 AM UTC.

The price of converting 1 CRX to USD is $0.009095 today.

CRX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/20/20269:29:56 AMsell$3.54$0.0090950.00005230.061341389.83
0xD4b...355D
0x84...fa57
02/19/20267:21:14 PMsell$3.2$0.0089820.000048060.061345357.25
0x2ff...C6dc
0x59...72de
02/19/20263:56:48 PMbuy$3$0.0089380.000045510.061353336.13
0x12e...74aC
0x51...0335
02/19/20261:39:15 PMsell$3.09$0.0088690.000046980.061345349.2
0x2ff...C6dc
0xbb...f515
02/18/20267:31:57 PMbuy$4.1$0.0089260.000062270.061353460.19
0xe2e...a750
0x42...df66
02/18/20263:37:19 PMsell$2.58$0.0090820.000038250.061343284.68
0x231...5Db9
0x6a...d27c
02/18/20263:58:02 AMsell$3.01$0.009090.000044670.061347331.58
0xB01...9C2E
0x65...2945
02/18/20261:34:47 AMbuy$4.53$0.009010.000067970.061349503.52
0x256...757c
0x6c...7050
02/18/20261:34:47 AMbuy$4.3$0.0090430.000064530.061354476.29
0x256...757c
0x6c...7050
02/17/20262:54:36 PMbuy$2.65$0.0089780.000039750.061346295.31
0x433...8D0E
0xaa...9164
02/17/20262:44:36 PMbuy$4.45$0.008990.000066430.061341495.1
0x985...94Ff
0xb7...1c75
02/16/20263:35:18 PMbuy$4.74$0.0089870.00007050.061336527.43
0x879...F227
0x92...8607
02/16/20263:31:43 PMbuy$2.68$0.0089890.000039870.061332299.19
0x41f...6718
0x6f...2961
02/16/20261:29:35 PMbuy$3.6$0.0091090.000052610.061329395.81
0x41f...6718
0x7e...3be2
02/16/202612:53:21 PMsell$2.58$0.0091970.000037160.06132281.48
0x231...5Db9
0x78...5876
02/15/202610:47:26 PMsell$2.6$0.0091210.000037720.061322285.11
0x231...5Db9
0x73...ee30
02/15/20267:37:44 PMsell$4.43$0.0090270.000065210.061327491.4
0x2ff...C6dc
0x1f...f7e1
02/15/20267:38:53 AMsell$3.01$0.0094150.000042660.061331320.48
0x256...757c
0xb2...4f74
02/15/20264:07:49 AMsell$4.93$0.0093720.000070350.061335526.84
0x879...F227
0xf2...37fd
02/14/20264:41:44 PMbuy$2.96$0.0093290.000042730.061344317.83
0x854...4A3B
0xf1...4eb9