- WhatToFarm
- Arbitrum
- MINDgames
- CRX-WBTC LPs
Info about CRX-WBTC pair
- Pooled CRX:
- 274,433.79
- Pooled WBTC:
- $0.03548
CRX/WBTC price stats on Arbitrum
As of December 5, 2025, the current price of CRX token on DEX MINDgames is $0.01214. CRX price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.77. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $44,105.58. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $6,658.89. The CRX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/WBTC now?
The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $6,658.89.
How many transactions are there in the CRX/WBTC pool in the last 24 hours?
The total transactions of CRX/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WBTC pool in the last 24 hours?
CRX/WBTC pool has a trading volume of $15.77 in the last 24 hours.
What is the exchange rate of 1 CRX to WBTC?
The exchange rate of 1 CRX to WBTC is 0.0000001296, captured at 5:54 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01214 today.
CRX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:15:30 PM | buy | $2.2 | $0.01214 | 0.00002357 | 0.061296 | 181.79 | 0xca...2f97 | |
| 12/04/2025 | 12:10:46 AM | buy | $6.46 | $0.01211 | 0.00006899 | 0.061292 | 533.74 | 0x6f...d92e | |
| 12/03/2025 | 9:06:35 PM | buy | $7.1 | $0.01331 | 0.00006865 | 0.061287 | 533.18 | 0xc0...af36 | |
| 12/03/2025 | 4:03:21 PM | buy | $6.53 | $0.01326 | 0.00006315 | 0.061282 | 492.29 | 0x58...927d | |
| 12/03/2025 | 1:06:41 PM | buy | $6.06 | $0.01322 | 0.0000586 | 0.061278 | 458.4 | 0x8a...a360 | |
| 12/03/2025 | 6:12:21 AM | sell | $3.82 | $0.01313 | 0.000037 | 0.061269 | 291.35 | 0x02...f004 | |
| 12/03/2025 | 4:27:24 AM | sell | $4.56 | $0.01316 | 0.00004409 | 0.061272 | 346.38 | 0xaf...85e0 | |
| 12/03/2025 | 2:24:25 AM | sell | $3.78 | $0.01319 | 0.00003662 | 0.061275 | 287.04 | 0xec...a4a6 | |
| 12/02/2025 | 3:50:20 PM | sell | $13.22 | $0.01325 | 0.0001279 | 0.061281 | 997.87 | 0xa5...9ec4 | |
| 12/02/2025 | 11:37:17 AM | sell | $2.8 | $0.01331 | 0.00002709 | 0.061287 | 210.47 | 0x7c...7fb9 | |
| 12/02/2025 | 4:21:26 AM | sell | $5.46 | $0.01334 | 0.00005284 | 0.06129 | 409.57 | 0x21...9646 | |
| 12/01/2025 | 9:41:36 PM | sell | $3.24 | $0.01337 | 0.00003134 | 0.061292 | 242.41 | 0xa6...4a53 | |
| 12/01/2025 | 9:21:52 PM | sell | $6.13 | $0.01341 | 0.00005933 | 0.061296 | 457.57 | 0x63...ee4d | |
| 12/01/2025 | 3:58:55 PM | buy | $7.34 | $0.01348 | 0.00007101 | 0.061304 | 544.54 | 0x49...f1be | |
| 12/01/2025 | 4:56:30 AM | buy | $4.93 | $0.01344 | 0.00004771 | 0.061299 | 367.08 | 0x16...e3e7 | |
| 12/01/2025 | 3:26:54 AM | buy | $5.4 | $0.0134 | 0.00005227 | 0.061296 | 403.3 | 0x4e...8c05 | |
| 12/01/2025 | 1:35:00 AM | buy | $5.35 | $0.01336 | 0.00005182 | 0.061292 | 400.93 | 0x55...65d4 | |
| 11/30/2025 | 4:39:44 AM | sell | $2.92 | $0.01327 | 0.00002832 | 0.061283 | 220.7 | 0xbd...78e0 | |
| 11/30/2025 | 2:42:44 AM | sell | $2.82 | $0.01329 | 0.00002735 | 0.061285 | 212.8 | 0x5e...a618 | |
| 11/28/2025 | 5:30:09 PM | buy | $4.65 | $0.01337 | 0.00004496 | 0.061292 | 347.77 | 0xd9...0165 |