- WhatToFarm
- Arbitrum
- MINDgames
- CRX-WBTC LPs
Info about CRX-WBTC pair
- Pooled CRX:
- 275,920.64
- Pooled WBTC:
- $0.0353
CRX/WBTC price stats on Arbitrum
As of January 17, 2026, the current price of CRX token on DEX MINDgames is $0.01204. CRX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.71. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $43,723.37. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $6,631.72. The CRX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/WBTC now?
The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $6,631.72.
How many transactions are there in the CRX/WBTC pool in the last 24 hours?
The total transactions of CRX/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WBTC pool in the last 24 hours?
CRX/WBTC pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 CRX to WBTC?
The exchange rate of 1 CRX to WBTC is 0.0000001285, captured at 1:21 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01204 today.
CRX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:40:57 AM | buy | $0.6147 | $0.01204 | 0.05656 | 0.061285 | 51.04 | 0x18...ca2d | |
| 01/17/2026 | 8:19:31 AM | buy | $0.5106 | $0.01204 | 0.05545 | 0.061285 | 42.4 | 0xca...7a2e | |
| 01/16/2026 | 2:45:00 PM | buy | $3.58 | $0.012 | 0.00003821 | 0.061281 | 298.22 | 0x17...cf42 | |
| 01/15/2026 | 2:11:56 AM | sell | $3.57 | $0.01193 | 0.0000382 | 0.061273 | 299.95 | 0xa7...3954 | |
| 01/14/2026 | 5:47:10 PM | sell | $4.51 | $0.01196 | 0.00004817 | 0.061276 | 377.3 | 0x8e...4da7 | |
| 01/14/2026 | 3:16:19 PM | sell | $4.54 | $0.01199 | 0.00004852 | 0.06128 | 378.99 | 0x0e...b7df | |
| 01/14/2026 | 2:54:24 PM | sell | $3.54 | $0.01202 | 0.00003784 | 0.061283 | 294.85 | 0x3f...98b7 | |
| 01/14/2026 | 7:26:12 AM | buy | $7.52 | $0.01208 | 0.00008028 | 0.061289 | 622.54 | 0x90...d2c3 | |
| 01/13/2026 | 11:09:29 PM | buy | $3.57 | $0.01204 | 0.00003811 | 0.061285 | 296.51 | 0x6f...b467 | |
| 01/13/2026 | 10:11:54 PM | sell | $6.49 | $0.01198 | 0.00006926 | 0.061278 | 541.65 | 0xc8...d183 | |
| 01/13/2026 | 3:37:11 PM | sell | $5.45 | $0.01202 | 0.00005826 | 0.061283 | 453.98 | 0x8a...1307 | |
| 01/12/2026 | 11:46:18 PM | sell | $5.28 | $0.01206 | 0.00005635 | 0.061287 | 437.77 | 0x81...66e1 | |
| 01/12/2026 | 8:40:53 AM | buy | $4.57 | $0.01213 | 0.0000488 | 0.061295 | 376.68 | 0x72...2c90 | |
| 01/11/2026 | 1:01:48 AM | sell | $3.59 | $0.01209 | 0.00003841 | 0.06129 | 297.58 | 0x16...0afc | |
| 01/09/2026 | 3:35:42 PM | sell | $4.99 | $0.01212 | 0.00005332 | 0.061294 | 411.95 | 0x66...e950 | |
| 01/09/2026 | 1:37:51 AM | sell | $3.19 | $0.01215 | 0.00003413 | 0.061297 | 263.13 | 0x5b...2bbb | |
| 01/09/2026 | 1:29:43 AM | sell | $4.43 | $0.01218 | 0.00004729 | 0.0613 | 363.63 | 0x3c...ad83 | |
| 01/08/2026 | 5:55:49 PM | sell | $3.55 | $0.01221 | 0.00003789 | 0.061303 | 290.65 | 0x75...dcec | |
| 01/08/2026 | 7:32:12 AM | buy | $3.29 | $0.01229 | 0.00003516 | 0.061311 | 268.07 | 0x6e...ce42 | |
| 01/07/2026 | 1:15:46 PM | buy | $3.32 | $0.01226 | 0.00003548 | 0.061308 | 271.05 | 0xd3...8e7c |