- WhatToFarm
- Arbitrum
- MINDgames
- CRX-WBTC LPs
Info about CRX-WBTC pair
- Pooled CRX:
- 270,560.17
- Pooled WBTC:
- $0.03594
CRX/WBTC price stats on Arbitrum
As of September 3, 2025, the current price of CRX token on DEX MINDgames is $0.01487. CRX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.68. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $54,131.69. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $8,068.38. The CRX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/WBTC now?
The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $8,068.38.
How many transactions are there in the CRX/WBTC pool in the last 24 hours?
The total transactions of CRX/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WBTC pool in the last 24 hours?
CRX/WBTC pool has a trading volume of $38.68 in the last 24 hours.
What is the exchange rate of 1 CRX to WBTC?
The exchange rate of 1 CRX to WBTC is 0.0000001325, captured at 5:50 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01487 today.
CRX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:53:11 PM | sell | $4.26 | $0.01487 | 0.00003799 | 0.061325 | 286.57 | 0xc2...dd17 | |
| 09/03/2025 | 2:25:03 PM | buy | $13.22 | $0.01483 | 0.0001186 | 0.061331 | 891.23 | 0x16...a4e4 | |
| 09/02/2025 | 4:23:51 PM | sell | $7.29 | $0.01465 | 0.00006575 | 0.06132 | 497.73 | 0x72...6091 | |
| 09/02/2025 | 3:43:33 PM | sell | $5.3 | $0.01468 | 0.00004787 | 0.061325 | 361.25 | 0x83...cac7 | |
| 09/02/2025 | 2:54:42 PM | sell | $8.59 | $0.0148 | 0.00007719 | 0.061329 | 580.39 | 0x47...6ff9 | |
| 09/02/2025 | 10:21:45 AM | sell | $1.01 | $0.01469 | 0.0592 | 0.061331 | 69.09 | 0x2e...ba91 | |
| 09/01/2025 | 8:59:37 PM | sell | $6.47 | $0.01451 | 0.0000596 | 0.061335 | 446.21 | 0x5b...3fbf | |
| 09/01/2025 | 5:35:26 PM | sell | $7.35 | $0.01459 | 0.00006754 | 0.06134 | 503.92 | 0x1c...714c | |
| 09/01/2025 | 1:51:49 PM | sell | $8.95 | $0.01467 | 0.0000821 | 0.061345 | 609.99 | 0x7a...56b5 | |
| 09/01/2025 | 5:24:53 AM | sell | $5.73 | $0.01455 | 0.00005324 | 0.06135 | 394.09 | 0x97...8665 | |
| 09/01/2025 | 5:12:42 AM | buy | $5.13 | $0.01466 | 0.0000476 | 0.061359 | 350.15 | 0x69...273d | |
| 08/31/2025 | 9:36:50 AM | buy | $7.44 | $0.01475 | 0.00006842 | 0.061355 | 504.92 | 0x42...2331 | |
| 08/30/2025 | 7:45:39 AM | buy | $7.26 | $0.01466 | 0.00006684 | 0.06135 | 495.1 | 0x37...69ef | |
| 08/29/2025 | 11:37:48 PM | buy | $2.17 | $0.01461 | 0.00002 | 0.061346 | 148.5 | 0x0f...253d | |
| 08/29/2025 | 9:07:40 PM | buy | $4.47 | $0.01449 | 0.00004151 | 0.061344 | 308.73 | 0x00...40fc | |
| 08/29/2025 | 2:56:31 PM | buy | $4.76 | $0.01457 | 0.00004382 | 0.061341 | 326.69 | 0x58...c6f2 | |
| 08/28/2025 | 5:15:18 PM | sell | $8.87 | $0.01494 | 0.00007926 | 0.061334 | 593.88 | 0x70...0a3a | |
| 08/28/2025 | 4:57:16 AM | sell | $5.29 | $0.01507 | 0.00004704 | 0.061339 | 351.3 | 0xda...87e0 | |
| 08/28/2025 | 12:41:34 AM | sell | $7.55 | $0.01493 | 0.00006801 | 0.061343 | 506.19 | 0xc6...1aa5 | |
| 08/26/2025 | 4:01:02 PM | buy | $7.65 | $0.01484 | 0.0000697 | 0.061351 | 515.68 | 0x97...cbd6 |