WhatToFarm
/
Get started
12 Swap

Info about CRX-WBTC pair

Price USD
$0.009914
Price
0.061172 WBTC
TVL
$5,724.21
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
5
Buys
4
Sells
1
Volume
45
Telegram price alerts
Pair:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled CRX:
288,945.24
Pooled WBTC:
$0.03383

CRX/WBTC price stats on Arbitrum

As of September 28, 2026, the current price of CRX token on DEX MINDgames is $0.009914. CRX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.99. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $43,596.52. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $5,724.22. The CRX/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $5,724.22.

The total transactions of CRX/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CRX/WBTC pool has a trading volume of $44.99 in the last 24 hours.

The exchange rate of 1 CRX to WBTC is 0.0000001172, captured at 12:12 AM UTC.

The price of converting 1 CRX to USD is $0.009914 today.

CRX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/27/20267:29:40 AMbuy$3.51$0.0099140.000041530.061172354.07
0x61f...B688
0x68...71bd
09/26/20264:11:48 PMbuy$3.27$0.009850.000038960.06117332.95
0xcc0...155C
0x39...91c6
09/26/20264:10:10 PMsell$29.09$0.0098390.00034560.0611682,957.14
0xd08...E1EC
0xc8...fb4b
09/26/20264:10:10 PMbuy$5.81$0.0098170.000069050.061166591.98
0x000...4B2F
0x19...c6e4
09/26/20263:38:10 PMbuy$3.28$0.0099880.000039080.061186329.32
0x6CB...9C73
0xf7...8e97
09/25/20262:05:55 PMbuy$4.84$0.0098530.000058220.061183492.01
0x000...4B2F
0x1f...d02e
09/24/20266:43:50 AMbuy$3.64$0.0099350.000043330.061179367.27
0xDA0...Af27
0x13...0e52
09/21/20267:33:17 PMsell$3.54$0.010120.000041070.061172350.28
0x000...3144
0x27...8f73
09/21/20262:54:02 PMsell$4.65$0.010090.000054240.061175461.26
0x492...8347
0x20...aeb9
09/21/20269:38:46 AMsell$5.63$0.010020.000066350.06118562.27
0x000...BaE2
0x5f...6eb2
09/21/20269:36:54 AMsell$3.36$0.010020.000039680.061183335.21
0x000...b446
0x3f...b62a
09/21/20268:38:51 AMsell$6.73$0.0099510.00008040.061187676.78
0x000...4B2F
0xe5...ca34
09/21/20268:38:35 AMsell$4.18$0.0099370.00005020.061192420.96
0x836...9fFd
0xc1...82ba
09/21/20265:49:09 AMbuy$3.02$0.0097790.000037120.0612309.28
0x124...6b30
0xa3...e065
09/21/20261:46:42 AMbuy$2.77$0.0097510.000034050.061198284.21
0xBCf...2028
0xfe...8b57
09/18/20263:23:30 PMsell$4.23$0.0096340.00005230.061191439.07
0x04d...6D56
0xbe...f546
09/18/20262:05:35 PMsell$4.07$0.0095940.000050760.061194424.86
0x879...F227
0x2e...ffd6
09/18/20261:50:28 PMsell$3.44$0.0095590.000043180.061197360.44
0x000...b446
0x39...8334
09/18/20261:39:56 PMsell$3.31$0.0094640.000042120.061201350.7
0x000...6a14
0x76...e56e
09/18/20269:08:20 AMsell$4.28$0.0094320.000054720.061204454.34
0x123...ce98
0x40...f5a2