- WhatToFarm
- Arbitrum
- MINDgames
- CRX-WBTC LPs
Info about CRX-WBTC pair
- Pooled CRX:
- 274,372.84
- Pooled WBTC:
- $0.03543
CRX/WBTC price stats on Arbitrum
As of August 10, 2025, the current price of CRX token on DEX MINDgames is $0.01521. CRX price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $686.01. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $55,136.02. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $8,333.88. The CRX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/WBTC now?
The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $8,333.88.
How many transactions are there in the CRX/WBTC pool in the last 24 hours?
The total transactions of CRX/WBTC is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CRX/WBTC pool in the last 24 hours?
CRX/WBTC pool has a trading volume of $686.01 in the last 24 hours.
What is the exchange rate of 1 CRX to WBTC?
The exchange rate of 1 CRX to WBTC is 0.0000001293, captured at 10:19 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01521 today.
CRX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:37:42 AM | buy | $5.07 | $0.01521 | 0.00004314 | 0.061293 | 333.45 | 0xc9...b618 | |
| 08/10/2025 | 8:46:00 AM | sell | $6.65 | $0.01515 | 0.00005652 | 0.061286 | 439.36 | 0x35...0b74 | |
| 08/10/2025 | 7:35:30 AM | sell | $5.79 | $0.01521 | 0.00004912 | 0.061289 | 380.81 | 0xca...4151 | |
| 08/10/2025 | 6:30:13 AM | sell | $6.54 | $0.01521 | 0.00005565 | 0.061293 | 430.09 | 0x18...e6cc | |
| 08/10/2025 | 6:08:23 AM | buy | $3.09 | $0.01537 | 0.00002621 | 0.061303 | 201.15 | 0xfe...b8f4 | |
| 08/10/2025 | 5:30:00 AM | buy | $8.2 | $0.01532 | 0.00006955 | 0.061299 | 535.2 | 0x58...1335 | |
| 08/10/2025 | 5:22:08 AM | buy | $2.14 | $0.01531 | 0.00001816 | 0.061296 | 140.09 | 0x2a...ff89 | |
| 08/10/2025 | 4:21:42 AM | sell | $6.51 | $0.01522 | 0.00005524 | 0.061289 | 428.3 | 0xec...33ac | |
| 08/10/2025 | 4:18:12 AM | sell | $4.46 | $0.01526 | 0.0000378 | 0.061292 | 292.42 | 0x6c...7f73 | |
| 08/10/2025 | 4:15:19 AM | sell | $6.68 | $0.01532 | 0.00005653 | 0.061296 | 436.01 | 0x35...d609 | |
| 08/10/2025 | 3:32:56 AM | sell | $10.12 | $0.01532 | 0.000086 | 0.061301 | 660.65 | 0x6c...de84 | |
| 08/10/2025 | 3:19:23 AM | sell | $6.19 | $0.01534 | 0.00005278 | 0.061306 | 403.88 | 0x83...ad3d | |
| 08/10/2025 | 3:07:30 AM | sell | $5.01 | $0.01537 | 0.00004271 | 0.06131 | 325.91 | 0x27...e715 | |
| 08/10/2025 | 3:03:13 AM | sell | $5.24 | $0.01539 | 0.00004476 | 0.061313 | 340.71 | 0x96...2981 | |
| 08/10/2025 | 3:01:21 AM | sell | $5.39 | $0.01545 | 0.00004597 | 0.061316 | 349.05 | 0xa2...9d8a | |
| 08/10/2025 | 2:42:40 AM | sell | $5.39 | $0.01545 | 0.0000461 | 0.06132 | 349.15 | 0xa7...dfd6 | |
| 08/10/2025 | 2:41:56 AM | sell | $5.84 | $0.01547 | 0.00004996 | 0.061323 | 377.39 | 0x84...2332 | |
| 08/10/2025 | 1:56:24 AM | sell | $7.34 | $0.0155 | 0.0000629 | 0.061328 | 473.58 | 0x7d...f655 | |
| 08/10/2025 | 1:50:45 AM | sell | $6.39 | $0.01552 | 0.00005487 | 0.061332 | 411.82 | 0xdf...c41d | |
| 08/10/2025 | 1:48:11 AM | buy | $3.75 | $0.01565 | 0.00003215 | 0.061341 | 239.67 | 0xf2...96d9 |