- WhatToFarm
- Arbitrum
- MINDgames
- CRX-WBTC LPs
Info about CRX-WBTC pair
- Pooled CRX:
- 287,303.94
- Pooled WBTC:
- $0.03378
CRX/WBTC price stats on Arbitrum
As of June 5, 2025, the current price of CRX token on DEX MINDgames is $0.01239. CRX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.62. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $45,095.28. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $7,137.45. The CRX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/WBTC now?
The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $7,137.45.
How many transactions are there in the CRX/WBTC pool in the last 24 hours?
The total transactions of CRX/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WBTC pool in the last 24 hours?
CRX/WBTC pool has a trading volume of $16.62 in the last 24 hours.
What is the exchange rate of 1 CRX to WBTC?
The exchange rate of 1 CRX to WBTC is 0.0000001173, captured at 5:03 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01239 today.
CRX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 1:02:45 PM | sell | $3.63 | $0.01239 | 0.00003445 | 0.061173 | 293.62 | 0x4c...76be | |
| 06/05/2025 | 10:45:22 AM | sell | $5.48 | $0.0123 | 0.00005245 | 0.061176 | 445.71 | 0x98...f533 | |
| 06/04/2025 | 3:53:21 PM | buy | $7.49 | $0.01248 | 0.00007104 | 0.061183 | 600.38 | 0xbd...8228 | |
| 06/03/2025 | 7:04:30 AM | buy | $5.95 | $0.0123 | 0.00005683 | 0.061174 | 483.77 | 0x66...b3b8 | |
| 06/03/2025 | 3:26:18 AM | buy | $1 | $0.01239 | 0.05946 | 0.061172 | 80.68 | 0x88...fbb3 | |
| 06/02/2025 | 7:05:48 PM | buy | $1.32 | $0.01223 | 0.0000127 | 0.061171 | 108.39 | 0x97...32ae | |
| 06/02/2025 | 6:19:54 PM | buy | $6.05 | $0.01217 | 0.00005817 | 0.061169 | 497.52 | 0x0a...3021 | |
| 06/02/2025 | 4:53:19 PM | buy | $5.17 | $0.0121 | 0.00004982 | 0.061165 | 427.47 | 0x66...1a76 | |
| 06/02/2025 | 2:52:18 PM | buy | $5.96 | $0.01211 | 0.00005718 | 0.061161 | 492.19 | 0xb3...cd4c | |
| 06/02/2025 | 8:45:29 AM | sell | $4.87 | $0.01217 | 0.00004621 | 0.061154 | 400.3 | 0x0e...7385 | |
| 06/01/2025 | 11:45:40 PM | sell | $1.67 | $0.0122 | 0.00001588 | 0.061155 | 137.45 | 0x58...4335 | |
| 06/01/2025 | 9:10:19 AM | sell | $4.99 | $0.01208 | 0.00004787 | 0.061158 | 413.13 | 0xb8...2f23 | |
| 05/31/2025 | 5:46:04 AM | buy | $3.4 | $0.01208 | 0.00003287 | 0.061166 | 281.84 | 0xb2...d9c6 | |
| 05/31/2025 | 2:31:58 AM | sell | $5.46 | $0.01204 | 0.00005264 | 0.061159 | 453.85 | 0x29...69c2 | |
| 05/30/2025 | 11:28:25 PM | sell | $6.34 | $0.01208 | 0.0000611 | 0.061163 | 524.97 | 0x5e...b9c4 | |
| 05/30/2025 | 4:03:08 PM | sell | $2.08 | $0.01231 | 0.00001975 | 0.061165 | 169.43 | 0xbc...045b | |
| 05/30/2025 | 1:45:46 AM | sell | $5.27 | $0.01234 | 0.00004997 | 0.061169 | 427.42 | 0x73...5f0e | |
| 05/29/2025 | 7:22:11 PM | buy | $2.23 | $0.01244 | 0.00002115 | 0.061177 | 179.66 | 0x28...ea31 | |
| 05/29/2025 | 7:22:09 PM | buy | $2.79 | $0.01242 | 0.00002643 | 0.061175 | 224.83 | 0xf4...9117 | |
| 05/29/2025 | 6:07:34 PM | buy | $5.34 | $0.01244 | 0.00005042 | 0.061172 | 429.89 | 0x96...2981 |