- WhatToFarm
- Arbitrum
- MINDgames
- CRX-WBTC LPs
Info about CRX-WBTC pair
- Pooled CRX:
- 288,009.25
- Pooled WBTC:
- $0.03372
CRX/WBTC price stats on Arbitrum
As of July 17, 2025, the current price of CRX token on DEX MINDgames is $0.01376. CRX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $51.58. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $49,891.36. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $7,915.94. The CRX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/WBTC now?
The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $7,915.94.
How many transactions are there in the CRX/WBTC pool in the last 24 hours?
The total transactions of CRX/WBTC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRX/WBTC pool in the last 24 hours?
CRX/WBTC pool has a trading volume of $51.58 in the last 24 hours.
What is the exchange rate of 1 CRX to WBTC?
The exchange rate of 1 CRX to WBTC is 0.0000001173, captured at 4:49 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01376 today.
CRX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:41:57 PM | buy | $5.1 | $0.01376 | 0.00004351 | 0.061173 | 370.91 | 0xbe...c17b | |
| 07/16/2025 | 9:29:05 PM | sell | $3.33 | $0.01386 | 0.00002788 | 0.061157 | 240.85 | 0x37...5403 | |
| 07/16/2025 | 8:27:41 PM | buy | $15.46 | $0.01384 | 0.0001296 | 0.061161 | 1,116.29 | 0x99...78f0 | |
| 07/16/2025 | 6:03:11 PM | buy | $17.27 | $0.01364 | 0.0001457 | 0.061151 | 1,266.01 | 0xd2...db1e | |
| 07/16/2025 | 2:31:11 PM | buy | $10.39 | $0.01352 | 0.0000879 | 0.061143 | 768.66 | 0xb6...2530 | |
| 07/15/2025 | 11:26:00 PM | buy | $6.98 | $0.01337 | 0.00005942 | 0.061138 | 521.91 | 0xe7...4594 | |
| 07/15/2025 | 6:00:12 PM | buy | $7.45 | $0.01327 | 0.00006369 | 0.061134 | 561.49 | 0x9d...bb5c | |
| 07/15/2025 | 4:00:02 PM | buy | $4.79 | $0.01314 | 0.00004121 | 0.06113 | 364.46 | 0x86...9933 | |
| 07/15/2025 | 3:27:53 PM | buy | $5.65 | $0.0131 | 0.00004866 | 0.061127 | 431.52 | 0xc3...0653 | |
| 07/15/2025 | 3:18:24 PM | buy | $4.21 | $0.01303 | 0.00003638 | 0.061124 | 323.45 | 0x75...1d1b | |
| 07/15/2025 | 10:06:58 AM | buy | $4.03 | $0.01311 | 0.00003454 | 0.061122 | 307.75 | 0xd7...17b2 | |
| 07/15/2025 | 7:05:46 AM | buy | $5.72 | $0.01308 | 0.000049 | 0.061119 | 437.69 | 0xb4...1e01 | |
| 07/15/2025 | 5:37:49 AM | buy | $3.31 | $0.01305 | 0.0000284 | 0.061116 | 254.28 | 0x1d...147e | |
| 07/15/2025 | 3:33:47 AM | buy | $4.67 | $0.01304 | 0.00003997 | 0.061114 | 358.61 | 0xa1...5b4e | |
| 07/15/2025 | 3:30:16 AM | buy | $2.93 | $0.013 | 0.00002513 | 0.061112 | 225.91 | 0x5f...09ea | |
| 07/14/2025 | 4:41:27 PM | buy | $3.3 | $0.01325 | 0.00002766 | 0.06111 | 249.06 | 0xf4...3f29 | |
| 07/14/2025 | 5:27:19 AM | sell | $10 | $0.01348 | 0.00008208 | 0.061105 | 742.44 | 0x59...a8d3 | |
| 07/14/2025 | 4:17:28 AM | sell | $4.01 | $0.01338 | 0.00003327 | 0.061109 | 299.98 | 0xa1...e627 | |
| 07/14/2025 | 3:59:59 AM | sell | $4.89 | $0.01344 | 0.0000405 | 0.061112 | 364.16 | 0xf3...bd82 | |
| 07/13/2025 | 9:28:24 PM | sell | $1.8 | $0.01323 | 0.00001522 | 0.061112 | 136.75 | 0x02...55fc |