WhatToFarm
/
Get started
12 Swap

Info about CRX-WBTC pair

Price USD
$0.008946
Price
0.061222 WBTC
TVL
$5,057.17
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled CRX:
282,856.48
Pooled WBTC:
$0.0345

CRX/WBTC price stats on Arbitrum

As of May 30, 2026, the current price of CRX token on DEX MINDgames is $0.008946. CRX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.91. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $32,480.90. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $5,057.17. The CRX/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $5,057.17.

The total transactions of CRX/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CRX/WBTC pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 CRX to WBTC is 0.0000001222, captured at 2:34 PM UTC.

The price of converting 1 CRX to USD is $0.008946 today.

CRX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/30/20265:27:15 AMbuy$3.43$0.0089460.000046890.061222383.7
0xED0...DDD7
0xb0...b103
05/30/202612:40:18 AMbuy$2.27$0.0089250.000031070.061219254.82
0xED0...DDD7
0x7e...7ce0
05/29/20262:25:02 PMbuy$3.2$0.008810.000044210.061216363.38
0x41f...6718
0xba...d78e
05/28/20263:54:54 AMbuy$3.23$0.0088450.000044330.061213365.31
0x41f...6718
0x8c...b175
05/27/20269:44:25 PMbuy$2.85$0.008980.000038510.06121318.11
0x41f...6718
0x00...0163
05/27/20261:47:34 PMbuy$3.23$0.0090060.000043410.061207359.44
0x41f...6718
0x74...dc64
05/27/20264:27:24 AMbuy$3.17$0.0090620.00004220.061204350.3
0x41f...6718
0x83...04b0
05/26/20267:34:08 AMbuy$2.97$0.0091710.000038990.061201324.42
0xED0...DDD7
0x2e...8bb8
05/26/20263:47:20 AMbuy$0.7464$0.0091590.059780.061281.49
0xED0...DDD7
0x1c...f3b7
05/25/202610:59:12 PMsell$3.48$0.009170.000045340.061194379.69
0x879...F227
0x06...f5ef
05/25/20269:59:11 PMsell$2.43$0.0092210.000031540.061196263.56
0x375...C524
0x4c...01aa
05/25/20265:00:10 PMsell$2.57$0.0092920.000033180.061199276.71
0x879...F227
0xa9...e6c8
05/25/20262:07:18 AMsell$3.7$0.0092590.000048140.061201400.5
0x41f...6718
0x67...9ad3
05/24/202612:21:58 PMsell$2.43$0.0092380.000031770.061204263.7
0x02a...818f
0x40...35dd
05/23/20268:38:20 PMsell$3.18$0.0092360.000041680.061207345.21
0x41f...6718
0xd6...4e09
05/23/20268:39:30 AMbuy$3.29$0.0090090.000044440.061214365.89
0x41f...6718
0xfa...6311
05/23/20267:47:25 AMbuy$2.56$0.0090590.000034370.061211283.63
0x4E3...cae1
0xfe...6b6a
05/22/20263:24:49 PMbuy$3.69$0.0092360.000048380.061208400.21
0x3c6...516c
0xd8...53ec
05/19/20266:43:13 AMbuy$1.31$0.009270.000017060.061206141.39
0xA7B...c549
0x3f...ffe1
05/15/20261:42:14 PMbuy$3.87$0.0095090.00004910.061204407.73
0x41f...6718
0x02...a1ed