WhatToFarm
/
Get started
12 Swap

Info about CRX-WBTC pair

Price USD
$0.008083
Price
0.061253 WBTC
TVL
$4,514.19
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled CRX:
278,932.85
Pooled WBTC:
$0.03502

CRX/WBTC price stats on Arbitrum

As of August 18, 2026, the current price of CRX token on DEX MINDgames is $0.008083. CRX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.41. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $35,547.84. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $4,514.19. The CRX/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $4,514.19.

The total transactions of CRX/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRX/WBTC pool has a trading volume of $5.41 in the last 24 hours.

The exchange rate of 1 CRX to WBTC is 0.0000001253, captured at 8:04 AM UTC.

The price of converting 1 CRX to USD is $0.008083 today.

CRX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/17/20266:23:58 PMsell$2.27$0.0080830.000035340.061253281.99
0x41f...6718
0x11...8aea
08/17/20264:44:34 PMsell$3.12$0.0080450.000048810.061256388.58
0x7D4...Cced
0xf9...b429
08/14/20264:23:31 AMbuy$3.02$0.0080080.000047670.061263377.18
0x879...F227
0x62...b36b
08/13/202610:14:22 PMbuy$2.31$0.0080170.000036490.061261289.33
0xB8d...6aa5
0x69...569a
08/12/20264:08:44 PMbuy$2.33$0.0079820.000036830.061258292.64
0x94c...47F0
0x5e...3b1d
08/12/20262:33:33 PMbuy$2.77$0.0079960.000043540.061255346.77
0x97D...7bf1
0x6c...7822
08/11/20266:40:17 PMbuy$2.42$0.0079540.000038110.061252304.22
0xb3d...0a6E
0x19...d9a6
08/11/202610:04:35 AMbuy$3.05$0.0080280.000047480.061249380.05
0x879...F227
0x07...237e
08/11/20262:20:03 AMbuy$3$0.0079810.000046880.061246376.18
0x4Ab...1eD3
0x68...ac47
08/10/20268:46:14 AMsell$2.55$0.0080730.000039180.061237316.5
0x8e8...7C4c
0xf6...726f
08/09/20261:49:49 PMsell$3.04$0.0081390.000046360.061241373.54
0xbD6...f647
0x1a...6a87
08/07/20264:02:35 AMbuy$2.85$0.0080160.000044540.061248356.66
0x879...F227
0x5b...e220
08/05/20263:03:13 PMsell$2.85$0.0079870.000044350.061241357.3
0x04d...6D56
0x0a...cc70
08/04/202611:10:23 PMsell$2.28$0.0079950.000035550.061244285.74
0x07e...264A
0xf4...9043
08/04/202610:23:44 AMbuy$2.06$0.0079360.000032550.061251260.03
0x916...02d2
0x05...4cf4
08/04/20264:47:07 AMsell$3.56$0.0079770.000055630.061244446.82
0x000...4B2F
0x65...4102
08/01/20261:29:42 PMsell$3.01$0.007880.000047830.061248383
0xCea...93BC
0xab...1b16
07/31/20266:56:52 PMsell$2.86$0.0078970.000045470.061252363.15
0xE75...5Bf8
0x02...1b11
07/31/20264:59:12 PMbuy$2.97$0.0079220.000047290.061259375.35
0xB01...9C2E
0x49...00e2
07/31/20264:58:54 PMbuy$3.15$0.0078950.000050260.061256400.12
0x879...F227
0x2d...6c7a