- WhatToFarm
- Arbitrum
- Cortex
- CRX-WBTC LPs
Info about CRX-WBTC pair
- Pooled CRX:
- 227,612.02
- Pooled WBTC:
- $0.04227
CRX/WBTC price stats on Arbitrum
As of May 4, 2024, the current price of CRX token on DEX Cortex is $0.01168. CRX price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.78. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $42,468.86. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $5,325.21. The CRX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/WBTC now?
The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $5,325.21.
How many transactions are there in the CRX/WBTC pool in the last 24 hours?
The total transactions of CRX/WBTC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WBTC pool in the last 24 hours?
CRX/WBTC pool has a trading volume of $29.78 in the last 24 hours.
What is the exchange rate of 1 CRX to WBTC?
The exchange rate of 1 CRX to WBTC is 0.0000001854, captured at 2:27 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01168 today.
CRX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:46:46 PM | sell | $4.11 | $0.01168 | 0.00 | 0.061854 | 351.87 | 0xa9...9a8f | |
| 2024.05.03 | 8:26:57 PM | sell | $3.22 | $0.01165 | 0.00 | 0.06186 | 276.19 | 0xdb...0e50 | |
| 2024.05.03 | 4:23:57 PM | sell | $2.56 | $0.01153 | 0.00 | 0.061863 | 221.89 | 0xa7...f1a4 | |
| 2024.05.03 | 1:40:33 PM | sell | $3.66 | $0.01151 | 0.00 | 0.061868 | 318.35 | 0xad...53fd | |
| 2024.05.03 | 1:30:29 PM | sell | $3.93 | $0.01146 | 0.00 | 0.061873 | 342.64 | 0xf8...8e63 | |
| 2024.05.03 | 12:59:12 PM | sell | $4.00 | $0.0114 | 0.00 | 0.06188 | 438.08 | 0x13...0411 | |
| 2024.05.03 | 12:54:27 PM | sell | $4.27 | $0.01143 | 0.00 | 0.061887 | 373.87 | 0xbc...acf5 | |
| 2024.05.02 | 9:38:51 PM | sell | $3.03 | $0.01125 | 0.00 | 0.061892 | 269.45 | 0x57...d399 | |
| 2024.05.02 | 6:50:01 PM | sell | $2.98 | $0.01129 | 0.00 | 0.061896 | 263.49 | 0x27...9bb5 | |
| 2024.05.02 | 12:16:23 PM | sell | $3.89 | $0.01121 | 0.00 | 0.061901 | 346.62 | 0xea...7fc5 | |
| 2024.05.02 | 11:21:32 AM | sell | $3.88 | $0.01113 | 0.00 | 0.061908 | 348.49 | 0x40...e717 | |
| 2024.05.02 | 11:20:55 AM | sell | $2.67 | $0.01118 | 0.00 | 0.061913 | 238.38 | 0x5f...237f | |
| 2024.05.02 | 5:09:22 AM | sell | $2.25 | $0.01099 | 0.00 | 0.061916 | 204.84 | 0x36...2049 | |
| 2024.05.01 | 11:41:53 PM | sell | $3.29 | $0.01121 | 0.00 | 0.061921 | 293.69 | 0xfa...dd67 | |
| 2024.05.01 | 8:17:19 PM | buy | $3.04 | $0.01099 | 0.00 | 0.061933 | 276.79 | 0x49...843e | |
| 2024.05.01 | 7:34:57 PM | buy | $6.52 | $0.01102 | 0.00 | 0.061925 | 591.94 | 0x58...7f1e | |
| 2024.05.01 | 7:29:18 PM | buy | $3.68 | $0.01113 | 0.00 | 0.061917 | 330.92 | 0x88...1de9 | |
| 2024.05.01 | 6:54:09 PM | sell | $5.57 | $0.01128 | 0.00 | 0.061907 | 494.04 | 0xde...111f | |
| 2024.05.01 | 6:46:36 PM | sell | $4.69 | $0.01121 | 0.00 | 0.061915 | 418.59 | 0xe2...b0d3 | |
| 2024.05.01 | 3:18:42 PM | buy | $3.88 | $0.01095 | 0.00 | 0.061927 | 354.15 | 0x89...ffc8 |