- WhatToFarm
- Arbitrum
- MINDgames
- CRX-WBTC LPs
Info about CRX-WBTC pair
- Pooled CRX:
- 278,935.46
- Pooled WBTC:
- $0.03489
CRX/WBTC price stats on Arbitrum
As of November 8, 2025, the current price of CRX token on DEX MINDgames is $0.01282. CRX price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.71. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $46,557.67. The liquidity pool contract is 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 with total value locked (TVL) of $7,149.34. The CRX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/WBTC now?
The current liquidity of CRX/WBTC with the contract address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 is $7,149.34.
How many transactions are there in the CRX/WBTC pool in the last 24 hours?
The total transactions of CRX/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WBTC pool in the last 24 hours?
CRX/WBTC pool has a trading volume of $16.71 in the last 24 hours.
What is the exchange rate of 1 CRX to WBTC?
The exchange rate of 1 CRX to WBTC is 0.0000001252, captured at 1:32 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01282 today.
CRX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:47:31 AM | buy | $5.79 | $0.01282 | 0.00005661 | 0.061252 | 451.85 | 0x02...a226 | |
| 11/08/2025 | 3:44:12 AM | buy | $4.14 | $0.01278 | 0.00004045 | 0.061249 | 323.76 | 0x85...6c99 | |
| 11/07/2025 | 5:09:06 PM | buy | $6.77 | $0.01379 | 0.00006113 | 0.061245 | 490.72 | 0xc1...1da1 | |
| 11/06/2025 | 9:16:20 PM | buy | $3.22 | $0.01376 | 0.00002909 | 0.061242 | 234.12 | 0x06...9ee5 | |
| 11/06/2025 | 7:16:25 PM | buy | $4.99 | $0.01373 | 0.00004507 | 0.061239 | 363.51 | 0x5f...1c04 | |
| 11/05/2025 | 6:48:47 PM | buy | $6.79 | $0.01369 | 0.00006137 | 0.061236 | 496.5 | 0x3a...e965 | |
| 11/05/2025 | 3:37:14 PM | sell | $5.45 | $0.0136 | 0.00004923 | 0.061228 | 400.83 | 0xaa...8ddf | |
| 11/05/2025 | 3:45:32 AM | buy | $6.67 | $0.01368 | 0.0000603 | 0.061235 | 488.16 | 0x28...d42a | |
| 11/04/2025 | 11:25:32 PM | buy | $2.28 | $0.01364 | 0.00002067 | 0.061232 | 167.72 | 0x8a...cf88 | |
| 11/04/2025 | 11:21:41 PM | buy | $3.27 | $0.01363 | 0.00002953 | 0.06123 | 239.88 | 0x8d...8001 | |
| 11/04/2025 | 10:57:34 PM | buy | $1.55 | $0.01361 | 0.00001407 | 0.061229 | 114.48 | 0x01...df72 | |
| 11/04/2025 | 8:48:22 PM | sell | $23.95 | $0.01361 | 0.0002162 | 0.061228 | 1,759.75 | 0x6a...7dd8 | |
| 11/04/2025 | 5:57:49 PM | buy | $4.5 | $0.01376 | 0.00004068 | 0.061242 | 327.39 | 0x84...cdf6 | |
| 11/04/2025 | 4:34:42 PM | buy | $5.18 | $0.01372 | 0.00004679 | 0.061239 | 377.52 | 0x5e...5a7f | |
| 11/03/2025 | 8:03:16 PM | sell | $2.88 | $0.01363 | 0.00002603 | 0.06123 | 211.46 | 0x24...fc2b | |
| 11/03/2025 | 4:49:28 PM | sell | $12.64 | $0.01369 | 0.0001142 | 0.061236 | 923.8 | 0x6c...f84c | |
| 10/31/2025 | 1:21:14 AM | sell | $4.29 | $0.01375 | 0.00003874 | 0.061241 | 312.06 | 0x6d...9898 | |
| 10/31/2025 | 12:55:25 AM | sell | $4.78 | $0.01378 | 0.00004323 | 0.061244 | 347.43 | 0x43...76eb | |
| 10/30/2025 | 4:01:00 PM | buy | $4.71 | $0.01386 | 0.00004254 | 0.061252 | 339.73 | 0xe4...f20e | |
| 10/30/2025 | 10:14:11 AM | sell | $8.42 | $0.01379 | 0.00007605 | 0.061245 | 610.44 | 0x0c...7ea5 |