- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 53,416.34
- Pooled USDT:
- $743.24
CRX/USDT price stats on Arbitrum
As of October 24, 2025, the current price of CRX token on DEX MINDgames is $0.01388. CRX price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.03. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $50,391.62. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,484.68. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,484.68.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $9.03 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01388, captured at 5:48 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01388 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:12:00 AM | buy | $4.03 | $0.01388 | 4.03 | 0.01388 | 290.46 | 0x21...2d01 | |
| 10/23/2025 | 8:13:19 AM | buy | $3.78 | $0.01373 | 3.78 | 0.01373 | 275.66 | 0x89...38b4 | |
| 10/23/2025 | 6:35:59 AM | buy | $1.2 | $0.01364 | 1.2 | 0.01364 | 88.52 | 0x57...2613 | |
| 10/23/2025 | 2:28:05 AM | buy | $3.13 | $0.01356 | 3.13 | 0.01356 | 231.41 | 0xc6...ee59 | |
| 10/22/2025 | 10:21:39 PM | sell | $2.93 | $0.01347 | 2.93 | 0.01347 | 217.66 | 0xa7...9dbb | |
| 10/22/2025 | 5:43:10 PM | sell | $4.02 | $0.0136 | 4.02 | 0.0136 | 295.54 | 0xfb...b66e | |
| 10/21/2025 | 11:53:28 PM | sell | $2.24 | $0.01372 | 2.24 | 0.01372 | 163.39 | 0xd7...bbf0 | |
| 10/21/2025 | 10:50:02 PM | sell | $3.44 | $0.01382 | 3.44 | 0.01382 | 249.06 | 0xe2...f544 | |
| 10/21/2025 | 8:25:52 PM | sell | $4.63 | $0.01397 | 4.63 | 0.01397 | 331.43 | 0xaa...e565 | |
| 10/21/2025 | 3:20:29 PM | buy | $9.43 | $0.01397 | 9.43 | 0.01397 | 675.08 | 0x40...88ae | |
| 10/21/2025 | 4:28:11 AM | sell | $3.63 | $0.01378 | 3.63 | 0.01378 | 264.11 | 0x9f...d692 | |
| 10/20/2025 | 10:55:13 PM | buy | $1.65 | $0.0139 | 1.65 | 0.0139 | 118.68 | 0x0a...8ba4 | |
| 10/20/2025 | 4:51:10 PM | sell | $5.09 | $0.01388 | 5.09 | 0.01388 | 367.18 | 0x1c...3ca6 | |
| 10/20/2025 | 3:11:46 PM | buy | $2.92 | $0.014 | 2.92 | 0.014 | 208.88 | 0x57...cf21 | |
| 10/20/2025 | 4:58:42 AM | buy | $2.92 | $0.01389 | 2.92 | 0.01389 | 210.53 | 0x0f...df6a | |
| 10/19/2025 | 5:29:23 PM | buy | $1.77 | $0.01381 | 1.77 | 0.01381 | 128.51 | 0xb5...10fa | |
| 10/19/2025 | 11:18:03 AM | buy | $4.09 | $0.0137 | 4.09 | 0.0137 | 298.73 | 0x88...503e | |
| 10/17/2025 | 9:09:41 PM | buy | $3.3 | $0.01356 | 3.3 | 0.01356 | 243.74 | 0xc8...b7b8 | |
| 10/17/2025 | 5:58:10 PM | buy | $3.43 | $0.01343 | 3.43 | 0.01343 | 255.39 | 0x75...23f0 | |
| 10/17/2025 | 9:57:08 AM | sell | $4.6 | $0.01338 | 4.6 | 0.01338 | 343.82 | 0x09...1123 |