- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 56,499.96
- Pooled USDT:
- $698.3
CRX/USDT price stats on Arbitrum
As of May 11, 2025, the current price of CRX token on DEX MINDgames is $0.01231. CRX price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.23. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $44,870.16. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,396.61. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,396.61.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $15.23 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01231, captured at 7:26 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01231 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:50:44 PM | buy | $4.82 | $0.01231 | 4.82 | 0.01231 | 392.3 | 0xf8...78e7 | |
| 05/10/2025 | 10:26:36 PM | buy | $3.42 | $0.01216 | 3.42 | 0.01216 | 281.23 | 0x6d...d867 | |
| 05/10/2025 | 5:31:14 PM | buy | $1.36 | $0.01208 | 1.36 | 0.01208 | 112.85 | 0x6f...93c8 | |
| 05/10/2025 | 8:30:31 AM | buy | $3.83 | $0.01199 | 3.83 | 0.01199 | 320.05 | 0x34...f7e7 | |
| 05/10/2025 | 6:07:02 AM | buy | $1.77 | $0.01189 | 1.77 | 0.01189 | 149.31 | 0x28...d6c8 | |
| 05/09/2025 | 8:17:37 AM | buy | $4.38 | $0.01178 | 4.38 | 0.01178 | 371.99 | 0x55...2e25 | |
| 05/09/2025 | 3:09:15 AM | buy | $3.3 | $0.01165 | 3.3 | 0.01165 | 283.94 | 0xc0...f787 | |
| 05/08/2025 | 9:40:59 PM | sell | $3.94 | $0.01159 | 3.94 | 0.01159 | 340.21 | 0xdd...3d0f | |
| 05/08/2025 | 9:35:25 PM | buy | $11.31 | $0.01153 | 11.31 | 0.01153 | 980.45 | 0x57...95f0 | |
| 05/08/2025 | 4:13:30 PM | buy | $8.62 | $0.01119 | 8.62 | 0.01119 | 770.48 | 0xc8...c5f6 | |
| 05/08/2025 | 10:33:31 AM | buy | $2.55 | $0.01101 | 2.55 | 0.01101 | 232.02 | 0x8c...6c41 | |
| 05/08/2025 | 5:23:22 AM | sell | $1 | $0.01092 | 1 | 0.01092 | 92.34 | 0x8b...c2c6 | |
| 05/08/2025 | 4:21:11 AM | buy | $5.27 | $0.01091 | 5.27 | 0.01091 | 483.52 | 0x75...c9df | |
| 05/08/2025 | 3:22:15 AM | buy | $3.19 | $0.01077 | 3.19 | 0.01077 | 296.87 | 0x0c...68e5 | |
| 05/08/2025 | 1:26:24 AM | buy | $2.81 | $0.01067 | 2.81 | 0.01067 | 263.5 | 0x4a...c139 | |
| 05/07/2025 | 4:38:28 PM | sell | $2.43 | $0.0106 | 2.43 | 0.0106 | 229.88 | 0x98...e8c6 | |
| 05/07/2025 | 12:43:11 AM | buy | $2.13 | $0.01067 | 2.13 | 0.01067 | 199.93 | 0xdd...09d9 | |
| 05/06/2025 | 11:51:17 PM | buy | $1.84 | $0.0106 | 1.84 | 0.0106 | 173.68 | 0x4a...ef10 | |
| 05/06/2025 | 10:48:23 PM | buy | $2.36 | $0.01054 | 2.36 | 0.01054 | 224.49 | 0x6a...7947 | |
| 05/06/2025 | 11:14:26 AM | sell | $1.64 | $0.01046 | 1.64 | 0.01046 | 157.1 | 0x43...9c00 |