- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 57,190.15
- Pooled USDT:
- $685.67
CRX/USDT price stats on Arbitrum
As of June 6, 2025, the current price of CRX token on DEX MINDgames is $0.01195. CRX price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.07. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $43,526.49. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,371.34. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,371.34.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $12.07 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01195, captured at 3:34 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01195 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:24:14 PM | sell | $4.93 | $0.01195 | 4.93 | 0.01195 | 412.67 | 0xab...ba50 | |
| 06/05/2025 | 9:13:19 PM | sell | $2.55 | $0.01208 | 2.55 | 0.01208 | 211.15 | 0x95...abfa | |
| 06/05/2025 | 5:47:00 PM | sell | $4.58 | $0.0122 | 4.58 | 0.0122 | 375.55 | 0xa2...0d1d | |
| 06/04/2025 | 8:20:13 PM | sell | $2.69 | $0.01233 | 2.69 | 0.01233 | 218.39 | 0x29...d1d5 | |
| 06/03/2025 | 3:26:18 AM | sell | $1 | $0.0124 | 1 | 0.0124 | 80.68 | 0x88...fbb3 | |
| 06/02/2025 | 11:41:32 PM | buy | $3.24 | $0.01235 | 3.24 | 0.01235 | 262.6 | 0x0c...28dd | |
| 06/02/2025 | 10:23:29 PM | buy | $1.77 | $0.01226 | 1.77 | 0.01226 | 144.41 | 0xd1...b606 | |
| 06/02/2025 | 7:05:48 PM | buy | $1.5 | $0.0122 | 1.5 | 0.0122 | 123.09 | 0x97...32ae | |
| 06/01/2025 | 11:45:40 PM | buy | $1.67 | $0.01215 | 1.67 | 0.01215 | 137.45 | 0x58...4335 | |
| 05/31/2025 | 5:02:05 AM | buy | $2.45 | $0.01207 | 2.45 | 0.01207 | 203.26 | 0x14...015b | |
| 05/31/2025 | 12:34:42 AM | sell | $5.06 | $0.01205 | 5.06 | 0.01205 | 420.19 | 0x0b...413f | |
| 05/30/2025 | 10:56:13 PM | sell | $1.89 | $0.01217 | 1.89 | 0.01217 | 155.29 | 0xd1...dcb5 | |
| 05/30/2025 | 8:01:56 AM | sell | $2.67 | $0.01235 | 2.67 | 0.01235 | 216.48 | 0x9c...2ecb | |
| 05/29/2025 | 10:32:13 PM | buy | $1 | $0.01245 | 1 | 0.01245 | 80.29 | 0x03...692f | |
| 05/29/2025 | 7:22:11 PM | sell | $2.22 | $0.0124 | 2.22 | 0.0124 | 179.66 | 0x28...ea31 | |
| 05/29/2025 | 7:22:09 PM | sell | $2.8 | $0.01249 | 2.8 | 0.01249 | 224.83 | 0xf4...9117 | |
| 05/29/2025 | 3:25:27 PM | sell | $3.17 | $0.01259 | 3.17 | 0.01259 | 251.86 | 0xeb...71f5 | |
| 05/29/2025 | 3:17:42 AM | buy | $2.07 | $0.01269 | 2.07 | 0.01269 | 163.61 | 0xa0...cea5 | |
| 05/28/2025 | 11:32:04 PM | buy | $3.72 | $0.01258 | 3.72 | 0.01258 | 296.19 | 0xe7...14f2 | |
| 05/28/2025 | 8:02:35 PM | sell | $3.43 | $0.0125 | 3.43 | 0.0125 | 274.73 | 0xa3...ba3c |