- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 57,739.65
- Pooled USDT:
- $688.85
CRX/USDT price stats on Arbitrum
As of December 5, 2025, the current price of CRX token on DEX MINDgames is $0.01193. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.17. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $43,319.06. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,377.71. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,377.71.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01193, captured at 7:44 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01193 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:15:30 PM | sell | $2.16 | $0.01193 | 2.16 | 0.01193 | 181.79 | 0xca...2f97 | |
| 12/03/2025 | 6:20:06 AM | buy | $3.67 | $0.01185 | 3.67 | 0.01185 | 310.16 | 0xa3...668d | |
| 12/03/2025 | 2:24:25 AM | buy | $3.36 | $0.01173 | 3.36 | 0.01173 | 287.04 | 0xec...a4a6 | |
| 12/02/2025 | 4:52:12 PM | buy | $2.21 | $0.01163 | 2.21 | 0.01163 | 190.16 | 0xda...a137 | |
| 12/02/2025 | 3:39:42 PM | buy | $11.24 | $0.0114 | 11.24 | 0.0114 | 985.76 | 0x68...9827 | |
| 12/02/2025 | 11:37:17 AM | buy | $2.35 | $0.01118 | 2.35 | 0.01118 | 210.47 | 0x7c...7fb9 | |
| 12/01/2025 | 9:41:36 PM | buy | $2.69 | $0.01109 | 2.69 | 0.01109 | 242.41 | 0xa6...4a53 | |
| 12/01/2025 | 3:58:55 PM | sell | $6.03 | $0.01108 | 6.03 | 0.01108 | 544.54 | 0x49...f1be | |
| 12/01/2025 | 3:28:25 AM | sell | $3.1 | $0.01123 | 3.1 | 0.01123 | 276.69 | 0x10...359e | |
| 12/01/2025 | 1:33:18 AM | sell | $2.27 | $0.01133 | 2.27 | 0.01133 | 201.07 | 0x80...2ead | |
| 12/01/2025 | 12:46:28 AM | sell | $8.31 | $0.0115 | 8.31 | 0.0115 | 722.33 | 0x91...1964 | |
| 11/29/2025 | 2:40:14 PM | sell | $3.14 | $0.0117 | 3.14 | 0.0117 | 268.58 | 0x80...c2a5 | |
| 11/28/2025 | 2:17:32 PM | buy | $2.13 | $0.01179 | 2.13 | 0.01179 | 181.36 | 0x15...f4dd | |
| 11/27/2025 | 2:06:26 AM | buy | $2.67 | $0.01171 | 2.67 | 0.01171 | 228.32 | 0xce...00d4 | |
| 11/26/2025 | 5:58:20 PM | buy | $7.63 | $0.01153 | 7.63 | 0.01153 | 661.92 | 0x88...02d1 | |
| 11/26/2025 | 12:15:16 PM | sell | $2.88 | $0.01138 | 2.88 | 0.01138 | 253.51 | 0x0b...00eb | |
| 11/25/2025 | 11:24:08 PM | buy | $1.38 | $0.01147 | 1.38 | 0.01147 | 120.47 | 0x39...51e9 | |
| 11/25/2025 | 9:04:16 PM | buy | $1.91 | $0.01142 | 1.91 | 0.01142 | 167.99 | 0xc2...d2ad | |
| 11/25/2025 | 7:19:04 PM | sell | $3.15 | $0.01137 | 3.15 | 0.01137 | 277.42 | 0x39...48c0 | |
| 11/25/2025 | 6:14:00 PM | buy | $3.22 | $0.01144 | 3.22 | 0.01144 | 281.9 | 0xb7...400e |