- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 51,094.06
- Pooled USDT:
- $774.98
CRX/USDT price stats on Arbitrum
As of August 10, 2025, the current price of CRX token on DEX MINDgames is $0.01519. CRX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.33. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $55,065.68. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,549.97. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,549.97.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $44.33 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01519, captured at 9:03 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01519 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:23:28 AM | sell | $3.55 | $0.01519 | 3.55 | 0.01519 | 233.87 | 0x4a...7815 | |
| 08/10/2025 | 5:22:08 AM | sell | $2.14 | $0.0153 | 2.14 | 0.0153 | 140.09 | 0x2a...ff89 | |
| 08/10/2025 | 2:27:21 AM | sell | $4.62 | $0.01543 | 4.62 | 0.01543 | 299.89 | 0xa7...2d83 | |
| 08/10/2025 | 1:47:27 AM | buy | $2.4 | $0.01557 | 2.4 | 0.01557 | 154.26 | 0xdc...523c | |
| 08/10/2025 | 12:45:06 AM | buy | $4.95 | $0.01542 | 4.95 | 0.01542 | 320.86 | 0x27...5ac7 | |
| 08/09/2025 | 11:21:17 PM | buy | $3.52 | $0.01526 | 3.52 | 0.01526 | 231.18 | 0x71...3ee9 | |
| 08/09/2025 | 11:00:13 PM | sell | $3.15 | $0.01516 | 3.15 | 0.01516 | 207.87 | 0x76...9ac4 | |
| 08/09/2025 | 8:17:14 PM | sell | $3.69 | $0.01529 | 3.69 | 0.01529 | 241.46 | 0xe2...4142 | |
| 08/09/2025 | 8:15:57 PM | buy | $9.87 | $0.01526 | 9.87 | 0.01526 | 646.87 | 0x59...b5f1 | |
| 08/09/2025 | 7:35:48 PM | buy | $5.07 | $0.01497 | 5.07 | 0.01497 | 338.69 | 0x29...6244 | |
| 08/09/2025 | 2:47:10 PM | sell | $1.32 | $0.01481 | 1.32 | 0.01481 | 89.51 | 0x0a...1e93 | |
| 08/09/2025 | 10:08:33 AM | buy | $5.04 | $0.01483 | 5.04 | 0.01483 | 339.84 | 0xa8...fd76 | |
| 08/09/2025 | 5:45:25 AM | buy | $2.61 | $0.01468 | 2.61 | 0.01468 | 177.9 | 0x60...a068 | |
| 08/08/2025 | 5:55:15 PM | buy | $4.49 | $0.01454 | 4.49 | 0.01454 | 308.74 | 0x5a...19f0 | |
| 08/07/2025 | 9:01:49 PM | buy | $3.87 | $0.01438 | 3.87 | 0.01438 | 269.59 | 0x5d...cff8 | |
| 08/07/2025 | 10:25:25 AM | buy | $6.96 | $0.01418 | 6.96 | 0.01418 | 491.31 | 0x41...4b3b | |
| 08/06/2025 | 5:39:10 PM | buy | $3.65 | $0.01398 | 3.65 | 0.01398 | 261.49 | 0xa2...418b | |
| 08/06/2025 | 8:46:14 AM | buy | $2.53 | $0.01386 | 2.53 | 0.01386 | 182.75 | 0xb0...6dc9 | |
| 08/05/2025 | 3:23:02 PM | sell | $4.04 | $0.01381 | 4.04 | 0.01381 | 292.95 | 0xef...83f9 | |
| 08/05/2025 | 10:17:21 AM | buy | $1.95 | $0.01393 | 1.95 | 0.01393 | 140.19 | 0x41...a42f |