- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 70,773.57
- Pooled USDT:
- $566.78
CRX/USDT price stats on Arbitrum
As of July 25, 2026, the current price of CRX token on DEX MINDgames is $0.00802. CRX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.90. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $35,269.58. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,133.58. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,133.58.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.00802, captured at 3:25 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.00802 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:39:36 PM | sell | $2.55 | $0.00802 | 2.55 | 0.00802 | 318.65 | 0xf6...be69 | |
| 07/24/2026 | 1:07:41 PM | sell | $1.34 | $0.008075 | 1.34 | 0.008075 | 166.1 | 0x53...45c3 | |
| 07/21/2026 | 5:49:00 AM | buy | $3.3 | $0.008096 | 3.3 | 0.008096 | 408.27 | 0x32...af3b | |
| 07/20/2026 | 11:58:19 AM | buy | $2.86 | $0.008009 | 2.86 | 0.008009 | 357.19 | 0x7c...dc2b | |
| 07/20/2026 | 11:55:48 AM | sell | $11.42 | $0.008081 | 11.42 | 0.008081 | 1,413.66 | 0x89...015f | |
| 07/19/2026 | 4:02:09 PM | buy | $2 | $0.008266 | 2 | 0.008266 | 241.94 | 0x7e...0551 | |
| 07/18/2026 | 5:41:50 PM | buy | $2.61 | $0.0082 | 2.61 | 0.0082 | 318.73 | 0x1c...82da | |
| 07/17/2026 | 3:52:08 PM | buy | $2.13 | $0.008132 | 2.13 | 0.008132 | 261.96 | 0xf8...34bd | |
| 07/17/2026 | 1:35:13 PM | sell | $3.07 | $0.008097 | 3.07 | 0.008097 | 379.6 | 0xd9...be40 | |
| 07/17/2026 | 5:28:06 AM | sell | $2.11 | $0.008171 | 2.11 | 0.008171 | 259.22 | 0x2a...e7ff | |
| 07/16/2026 | 5:17:56 PM | sell | $2.14 | $0.008232 | 2.14 | 0.008232 | 260.81 | 0xe0...ae69 | |
| 07/15/2026 | 12:52:01 PM | buy | $3.14 | $0.008267 | 3.14 | 0.008267 | 379.91 | 0xec...a493 | |
| 07/14/2026 | 3:24:05 PM | buy | $2.54 | $0.008186 | 2.54 | 0.008186 | 310.99 | 0x8e...a77e | |
| 07/14/2026 | 12:48:41 PM | buy | $2.79 | $0.00811 | 2.79 | 0.00811 | 344.43 | 0xf4...1ea3 | |
| 07/14/2026 | 12:32:38 PM | buy | $1.93 | $0.008042 | 1.93 | 0.008042 | 240.61 | 0x12...d41e | |
| 07/13/2026 | 1:42:43 PM | sell | $2.21 | $0.007998 | 2.21 | 0.007998 | 277.33 | 0x37...87d0 | |
| 07/13/2026 | 3:12:45 AM | sell | $2.17 | $0.008061 | 2.17 | 0.008061 | 269.56 | 0xe3...821c | |
| 07/10/2026 | 5:05:29 AM | buy | $2.02 | $0.008111 | 2.02 | 0.008111 | 249.32 | 0xbd...4b24 | |
| 07/10/2026 | 2:04:45 AM | buy | $2.4 | $0.008049 | 2.4 | 0.008049 | 298.26 | 0x48...e186 | |
| 07/09/2026 | 10:11:06 AM | buy | $1.19 | $0.007998 | 1.19 | 0.007998 | 149.34 | 0x54...12c9 |