- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 51,696.38
- Pooled USDT:
- $766.72
CRX/USDT price stats on Arbitrum
As of September 5, 2025, the current price of CRX token on DEX MINDgames is $0.01479. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.16. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $53,844.15. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,533.45. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,533.45.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01479, captured at 11:55 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01479 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:35:10 AM | buy | $4.16 | $0.01479 | 4.16 | 0.01479 | 281.3 | 0x19...35ea | |
| 09/04/2025 | 7:59:10 AM | sell | $3.46 | $0.01469 | 3.46 | 0.01469 | 235.54 | 0xff...0b87 | |
| 09/03/2025 | 2:53:11 PM | buy | $4.23 | $0.01476 | 4.23 | 0.01476 | 286.57 | 0xc2...dd17 | |
| 09/02/2025 | 10:21:45 AM | buy | $1.01 | $0.01466 | 1.01 | 0.01466 | 69.09 | 0x2e...ba91 | |
| 09/02/2025 | 3:12:40 AM | buy | $1.61 | $0.01461 | 1.61 | 0.01461 | 110.29 | 0xdf...c98a | |
| 09/01/2025 | 5:34:29 PM | sell | $3.56 | $0.01456 | 3.56 | 0.01456 | 244.95 | 0x36...5058 | |
| 09/01/2025 | 9:58:48 AM | buy | $1 | $0.0147 | 1 | 0.0147 | 68.01 | 0x41...4900 | |
| 08/31/2025 | 3:12:43 AM | buy | $3.43 | $0.01481 | 3.43 | 0.01481 | 231.78 | 0xcc...80eb | |
| 08/30/2025 | 6:56:58 AM | buy | $2.92 | $0.01468 | 2.92 | 0.01468 | 199.29 | 0xae...a471 | |
| 08/29/2025 | 2:56:31 PM | sell | $4.78 | $0.01463 | 4.78 | 0.01463 | 326.69 | 0x58...c6f2 | |
| 08/29/2025 | 8:47:29 AM | sell | $1.88 | $0.01476 | 1.88 | 0.01476 | 127.59 | 0x30...b13d | |
| 08/29/2025 | 7:35:40 AM | sell | $4.77 | $0.01489 | 4.77 | 0.01489 | 320.41 | 0x67...d363 | |
| 08/28/2025 | 4:57:16 AM | buy | $2.51 | $0.01502 | 2.51 | 0.01502 | 167.15 | 0xda...87e0 | |
| 08/27/2025 | 11:42:13 PM | sell | $4.25 | $0.01497 | 4.25 | 0.01497 | 283.91 | 0xe2...3784 | |
| 08/27/2025 | 4:35:49 AM | buy | $4.23 | $0.01506 | 4.23 | 0.01506 | 281.03 | 0x08...b827 | |
| 08/26/2025 | 2:37:11 PM | buy | $6.05 | $0.01486 | 6.05 | 0.01486 | 407.16 | 0x5e...7370 | |
| 08/26/2025 | 2:02:57 AM | buy | $2.85 | $0.01469 | 2.85 | 0.01469 | 194.19 | 0x25...7970 | |
| 08/25/2025 | 9:11:15 PM | sell | $12.76 | $0.01479 | 12.76 | 0.01479 | 862.96 | 0x4c...9580 | |
| 08/25/2025 | 10:18:55 AM | sell | $2.84 | $0.01509 | 2.84 | 0.01509 | 188.55 | 0x0e...ffe3 | |
| 08/25/2025 | 7:18:11 AM | sell | $2.87 | $0.0152 | 2.87 | 0.0152 | 189.11 | 0x3a...f48a |