- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 53,383.01
- Pooled USDT:
- $741.04
CRX/USDT price stats on Arbitrum
As of July 18, 2025, the current price of CRX token on DEX MINDgames is $0.01384. CRX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.43. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $50,396.55. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,482.09. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,482.09.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $15.43 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01384, captured at 1:14 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01384 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:55:19 AM | buy | $3.94 | $0.01384 | 3.94 | 0.01384 | 285.08 | 0xde...efdf | |
| 07/17/2025 | 3:15:43 AM | sell | $2.27 | $0.01373 | 2.27 | 0.01373 | 165.3 | 0x80...09e4 | |
| 07/16/2025 | 9:29:05 PM | buy | $3.32 | $0.01379 | 3.32 | 0.01379 | 240.85 | 0x37...5403 | |
| 07/16/2025 | 4:54:12 PM | buy | $5.88 | $0.01362 | 5.88 | 0.01362 | 432.17 | 0x2f...9950 | |
| 07/16/2025 | 7:37:54 AM | buy | $3.72 | $0.01344 | 3.72 | 0.01344 | 276.83 | 0xf7...4f00 | |
| 07/15/2025 | 11:25:08 PM | buy | $3.36 | $0.01331 | 3.36 | 0.01331 | 252.99 | 0x0d...1b44 | |
| 07/15/2025 | 5:43:15 PM | buy | $2.28 | $0.01321 | 2.28 | 0.01321 | 172.92 | 0xbd...9dfa | |
| 07/15/2025 | 3:18:24 PM | sell | $4.26 | $0.01317 | 4.26 | 0.01317 | 323.45 | 0x75...1d1b | |
| 07/15/2025 | 2:13:17 PM | buy | $4.78 | $0.01324 | 4.78 | 0.01324 | 361.34 | 0x9c...4f7e | |
| 07/15/2025 | 3:30:16 AM | sell | $2.96 | $0.01313 | 2.96 | 0.01313 | 225.91 | 0x5f...09ea | |
| 07/15/2025 | 12:45:21 AM | sell | $3.52 | $0.01324 | 3.52 | 0.01324 | 265.81 | 0x5f...baaf | |
| 07/14/2025 | 8:12:13 PM | sell | $0.1555 | $0.01331 | 0.1555 | 0.01331 | 11.67 | 0xe0...09a7 | |
| 07/14/2025 | 7:31:30 PM | sell | $0.5033 | $0.01332 | 0.5033 | 0.01332 | 37.76 | 0xb3...306b | |
| 07/14/2025 | 4:38:47 AM | buy | $3.17 | $0.01335 | 3.17 | 0.01335 | 237.83 | 0xe3...3fe8 | |
| 07/14/2025 | 3:25:40 AM | buy | $2.07 | $0.01326 | 2.07 | 0.01326 | 156.31 | 0x07...c90a | |
| 07/13/2025 | 11:26:00 AM | buy | $2.68 | $0.01317 | 2.68 | 0.01317 | 203.63 | 0xf5...ae1d | |
| 07/11/2025 | 10:33:30 PM | sell | $1.85 | $0.01308 | 1.85 | 0.01308 | 141.66 | 0x89...af33 | |
| 07/11/2025 | 9:56:09 PM | sell | $2.92 | $0.01316 | 2.92 | 0.01316 | 222.12 | 0xd4...2a0c | |
| 07/11/2025 | 7:23:08 AM | buy | $2.95 | $0.01324 | 2.95 | 0.01324 | 223.33 | 0x61...3b03 | |
| 07/11/2025 | 6:46:24 AM | sell | $4.45 | $0.01319 | 4.45 | 0.01319 | 337.71 | 0x67...ea5e |