- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 50,530.64
- Pooled USDT:
- $784.96
CRX/USDT price stats on Arbitrum
As of October 6, 2025, the current price of CRX token on DEX MINDgames is $0.01555. CRX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.36. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $56,480.55. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,571.09. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,571.09.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $11.36 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01555, captured at 12:57 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01555 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:15:55 AM | sell | $3.52 | $0.01555 | 3.52 | 0.01555 | 226.34 | 0xe1...6a24 | |
| 10/05/2025 | 8:51:14 AM | buy | $2.79 | $0.01566 | 2.79 | 0.01566 | 178.5 | 0x99...3f24 | |
| 10/05/2025 | 2:52:05 AM | buy | $4.58 | $0.01551 | 4.58 | 0.01551 | 295.12 | 0xc1...8263 | |
| 10/04/2025 | 10:00:56 PM | buy | $0.46 | $0.01542 | 0.46 | 0.01542 | 29.83 | 0xd9...7c61 | |
| 10/03/2025 | 8:16:25 AM | sell | $2.35 | $0.01536 | 2.35 | 0.01536 | 153.52 | 0x8e...2367 | |
| 10/03/2025 | 3:22:35 AM | buy | $4.68 | $0.01541 | 4.68 | 0.01541 | 304.3 | 0xde...0f27 | |
| 10/02/2025 | 6:41:48 AM | buy | $5.02 | $0.01522 | 5.02 | 0.01522 | 329.95 | 0x2c...39a0 | |
| 10/01/2025 | 7:45:51 PM | buy | $3.54 | $0.01505 | 3.54 | 0.01505 | 235.21 | 0x3f...fe9c | |
| 10/01/2025 | 9:28:54 AM | buy | $5.39 | $0.01487 | 5.39 | 0.01487 | 362.29 | 0x86...bbfa | |
| 09/30/2025 | 9:00:47 PM | buy | $4.09 | $0.01469 | 4.09 | 0.01469 | 278.29 | 0x67...bf26 | |
| 09/30/2025 | 3:39:39 PM | sell | $5.49 | $0.01463 | 5.49 | 0.01463 | 375.62 | 0x51...e205 | |
| 09/29/2025 | 7:21:47 PM | buy | $3.41 | $0.01476 | 3.41 | 0.01476 | 231.21 | 0x47...d546 | |
| 09/29/2025 | 9:14:15 AM | buy | $3.95 | $0.01462 | 3.95 | 0.01462 | 270.42 | 0xdf...9dfc | |
| 09/28/2025 | 10:30:01 PM | buy | $2.92 | $0.01449 | 2.92 | 0.01449 | 201.91 | 0xfb...8cd3 | |
| 09/28/2025 | 9:58:34 PM | buy | $1.47 | $0.0144 | 1.47 | 0.0144 | 102.03 | 0x2a...4f43 | |
| 09/28/2025 | 1:54:12 AM | sell | $3.29 | $0.01435 | 3.29 | 0.01435 | 229.64 | 0x15...f2fa | |
| 09/26/2025 | 5:39:12 PM | buy | $4.8 | $0.01441 | 4.8 | 0.01441 | 333.31 | 0x22...6e53 | |
| 09/25/2025 | 5:33:33 AM | sell | $4.43 | $0.01463 | 4.43 | 0.01463 | 303.2 | 0x82...f29d | |
| 09/25/2025 | 12:53:18 AM | sell | $2.17 | $0.01476 | 2.17 | 0.01476 | 147.08 | 0xe1...4c09 | |
| 09/24/2025 | 4:51:55 PM | buy | $0.832 | $0.01487 | 0.832 | 0.01487 | 55.93 | 0xef...ce51 |