- WhatToFarm
- Arbitrum
- Cortex
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 57,747.12
- Pooled USDT:
- $670.12
CRX/USDT price stats on Arbitrum
As of May 5, 2024, the current price of CRX token on DEX Cortex is $0.01163. CRX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.99. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $42,129.35. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,340.25. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,340.25.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $10.99 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01163, captured at 5:16 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01163 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:44:07 AM | sell | $3.43 | $0.01163 | 3.43 | 0.01163 | 294.00 | 0xf1...cd00 | |
| 2024.05.04 | 10:48:22 AM | buy | $2.45 | $0.01172 | 2.45 | 0.01172 | 208.85 | 0xa1...a173 | |
| 2024.05.04 | 10:29:08 AM | buy | $2.58 | $0.01163 | 2.58 | 0.01163 | 221.85 | 0xcd...1c4d | |
| 2024.05.04 | 9:21:45 AM | sell | $2.54 | $0.01156 | 2.54 | 0.01156 | 219.41 | 0xa3...1f13 | |
| 2024.05.03 | 8:46:46 PM | buy | $2.94 | $0.01162 | 2.94 | 0.01162 | 253.04 | 0xa9...9a8f | |
| 2024.05.03 | 6:08:39 PM | buy | $1.89 | $0.01154 | 1.89 | 0.01154 | 163.83 | 0x93...40ed | |
| 2024.05.03 | 4:23:57 PM | buy | $2.54 | $0.01146 | 2.54 | 0.01146 | 221.89 | 0xa7...f1a4 | |
| 2024.05.03 | 12:54:27 PM | buy | $4.24 | $0.01134 | 4.24 | 0.01134 | 373.87 | 0xbc...acf5 | |
| 2024.05.02 | 6:50:01 PM | buy | $2.96 | $0.01122 | 2.96 | 0.01122 | 263.49 | 0x27...9bb5 | |
| 2024.05.02 | 11:20:55 AM | buy | $2.65 | $0.01113 | 2.65 | 0.01113 | 238.38 | 0x5f...237f | |
| 2024.05.02 | 4:52:34 AM | sell | $2.29 | $0.01105 | 2.29 | 0.01105 | 207.43 | 0x3d...7efa | |
| 2024.05.01 | 10:02:54 PM | buy | $2.00 | $0.01113 | 2.00 | 0.01113 | 180.01 | 0xc1...6bc6 | |
| 2024.05.01 | 8:17:19 PM | sell | $3.07 | $0.01108 | 3.07 | 0.01108 | 276.79 | 0x49...843e | |
| 2024.05.01 | 6:07:17 PM | buy | $4.80 | $0.01111 | 4.80 | 0.01111 | 432.22 | 0x72...0464 | |
| 2024.05.01 | 8:35:52 AM | sell | $10.63 | $0.01115 | 10.63 | 0.01115 | 953.88 | 0x15...a729 | |
| 2024.04.30 | 10:21:11 PM | buy | $2.08 | $0.01136 | 2.08 | 0.01136 | 183.47 | 0x01...3060 | |
| 2024.04.30 | 7:56:03 PM | sell | $3.52 | $0.01132 | 3.52 | 0.01132 | 311.18 | 0x31...5864 | |
| 2024.04.30 | 4:44:14 PM | sell | $4.63 | $0.01146 | 4.63 | 0.01146 | 404.22 | 0xa8...9edf | |
| 2024.04.30 | 12:05:19 PM | sell | $2.56 | $0.01158 | 2.56 | 0.01158 | 221.02 | 0x54...9fed | |
| 2024.04.30 | 9:28:09 AM | sell | $2.41 | $0.01167 | 2.41 | 0.01167 | 206.82 | 0x11...4e96 |