- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 57,240.58
- Pooled USDT:
- $695.76
CRX/USDT price stats on Arbitrum
As of January 17, 2026, the current price of CRX token on DEX MINDgames is $0.01217. CRX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.83. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $44,192.50. The liquidity pool contract is 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e with total value locked (TVL) of $1,391.54. The CRX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e is $1,391.54.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 0.01217, captured at 2:51 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01217 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:28:46 AM | buy | $1.08 | $0.01217 | 1.08 | 0.01217 | 88.98 | 0x10...605f | |
| 01/16/2026 | 3:49:55 PM | sell | $3.74 | $0.01214 | 3.74 | 0.01214 | 308.49 | 0x39...2486 | |
| 01/15/2026 | 3:43:07 AM | sell | $2.02 | $0.01224 | 2.02 | 0.01224 | 165.29 | 0x65...a4bf | |
| 01/14/2026 | 2:54:24 PM | buy | $3.62 | $0.01229 | 3.62 | 0.01229 | 294.85 | 0x3f...98b7 | |
| 01/14/2026 | 11:35:23 AM | sell | $2.96 | $0.0122 | 2.96 | 0.0122 | 243.11 | 0x5a...8295 | |
| 01/13/2026 | 11:02:31 PM | buy | $3.81 | $0.01226 | 3.81 | 0.01226 | 311.34 | 0xd0...4afd | |
| 01/13/2026 | 10:11:54 PM | buy | $6.54 | $0.01208 | 6.54 | 0.01208 | 541.65 | 0xc8...d183 | |
| 01/13/2026 | 4:03:13 PM | buy | $3.17 | $0.01191 | 3.17 | 0.01191 | 266.72 | 0x99...1503 | |
| 01/13/2026 | 2:32:18 PM | buy | $2.31 | $0.01182 | 2.31 | 0.01182 | 195.75 | 0x0d...8b28 | |
| 01/12/2026 | 2:23:10 PM | sell | $2.83 | $0.01176 | 2.83 | 0.01176 | 240.66 | 0xff...a225 | |
| 01/12/2026 | 3:00:03 AM | buy | $3.28 | $0.01182 | 3.28 | 0.01182 | 277.95 | 0xac...b35d | |
| 01/09/2026 | 8:54:11 AM | sell | $3.03 | $0.01174 | 3.03 | 0.01174 | 258.22 | 0xeb...4b8a | |
| 01/08/2026 | 5:55:49 PM | buy | $3.43 | $0.01181 | 3.43 | 0.01181 | 290.65 | 0x75...dcec | |
| 01/08/2026 | 1:37:55 PM | sell | $1.65 | $0.01171 | 1.65 | 0.01171 | 141.56 | 0x88...8fbc | |
| 01/08/2026 | 11:21:49 AM | sell | $2.66 | $0.01178 | 2.66 | 0.01178 | 226.41 | 0xa0...93fa | |
| 01/07/2026 | 6:48:58 PM | sell | $2.93 | $0.01188 | 2.93 | 0.01188 | 247.2 | 0x89...fa89 | |
| 01/07/2026 | 2:30:02 PM | sell | $2.91 | $0.01198 | 2.91 | 0.01198 | 242.92 | 0xa4...007a | |
| 01/07/2026 | 2:03:17 AM | sell | $2.41 | $0.01207 | 2.41 | 0.01207 | 200.12 | 0xe7...a46f | |
| 01/06/2026 | 11:00:41 PM | buy | $4.08 | $0.01211 | 4.08 | 0.01211 | 336.74 | 0x69...6ac0 | |
| 01/06/2026 | 6:20:41 PM | sell | $2.49 | $0.01202 | 2.49 | 0.01202 | 207.51 | 0xc9...04de |