- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 137,531.08
- Pooled USDC:
- $1,363.11
CRX/USDC price stats on Arbitrum
As of September 28, 2026, the current price of CRX token on DEX MINDgames is $0.009918. CRX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.81. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $43,614.44. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,726.22. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,726.22.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $11.81 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.009918, captured at 2:16 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.009918 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:51:55 AM | buy | $3.13 | $0.009918 | 3.13 | 0.009918 | 316.29 | 0x2e...40ed | |
| 09/26/2026 | 4:10:10 PM | sell | $5.84 | $0.009878 | 5.84 | 0.009878 | 591.98 | 0x19...c6e4 | |
| 09/26/2026 | 11:19:31 AM | buy | $2.82 | $0.00996 | 2.82 | 0.00996 | 283.18 | 0xd7...dff8 | |
| 09/25/2026 | 2:05:55 PM | sell | $4.87 | $0.009915 | 4.87 | 0.009915 | 492.01 | 0x1f...d02e | |
| 09/24/2026 | 8:16:48 PM | sell | $5.73 | $0.009993 | 5.73 | 0.009993 | 574.22 | 0x14...8d21 | |
| 09/24/2026 | 7:44:28 PM | sell | $8.96 | $0.0101 | 8.96 | 0.0101 | 887.75 | 0xe1...d24d | |
| 09/24/2026 | 7:42:20 PM | buy | $15.5 | $0.0102 | 15.5 | 0.0102 | 1,519.08 | 0x12...fb7b | |
| 09/24/2026 | 7:42:20 PM | sell | $6.26 | $0.01021 | 6.26 | 0.01021 | 613.8 | 0x93...6de7 | |
| 09/24/2026 | 7:40:55 PM | buy | $8.93 | $0.01002 | 8.93 | 0.01002 | 890.66 | 0x84...034a | |
| 09/24/2026 | 4:29:35 PM | buy | $3.24 | $0.009937 | 3.24 | 0.009937 | 326.77 | 0xb1...aa67 | |
| 09/23/2026 | 4:01:34 PM | sell | $5.64 | $0.009895 | 5.64 | 0.009895 | 570.24 | 0x24...5d1e | |
| 09/23/2026 | 2:11:22 PM | sell | $5.71 | $0.009978 | 5.71 | 0.009978 | 572.95 | 0xc5...fb12 | |
| 09/23/2026 | 2:09:13 PM | sell | $3.67 | $0.01004 | 3.67 | 0.01004 | 365.47 | 0xa8...54a4 | |
| 09/23/2026 | 1:07:32 PM | sell | $2.21 | $0.01009 | 2.21 | 0.01009 | 219.57 | 0xc0...090a | |
| 09/23/2026 | 10:26:41 AM | sell | $2.02 | $0.01012 | 2.02 | 0.01012 | 200 | 0xb6...b5d7 | |
| 09/23/2026 | 5:41:25 AM | buy | $2.67 | $0.01017 | 2.67 | 0.01017 | 263.17 | 0xe5...6b0c | |
| 09/22/2026 | 11:18:39 PM | buy | $2.06 | $0.01014 | 2.06 | 0.01014 | 203.43 | 0x8f...8e90 | |
| 09/22/2026 | 5:09:23 PM | buy | $2.98 | $0.0101 | 2.98 | 0.0101 | 295.21 | 0xc3...0aa6 | |
| 09/22/2026 | 5:20:03 AM | sell | $3.21 | $0.01004 | 3.21 | 0.01004 | 320.33 | 0x64...2ec3 | |
| 09/22/2026 | 1:03:08 AM | sell | $2.79 | $0.01009 | 2.79 | 0.01009 | 276.52 | 0xf0...8305 |