- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 144,538.54
- Pooled USDC:
- $1,288.11
CRX/USDC price stats on Arbitrum
As of March 14, 2026, the current price of CRX token on DEX MINDgames is $0.008906. CRX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.22. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $32,334.20. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,576.22. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,576.22.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $30.22 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.008906, captured at 5:26 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.008906 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:47:58 AM | sell | $3.07 | $0.008906 | 3.07 | 0.008906 | 345.08 | 0x24...b5d5 | |
| 03/13/2026 | 10:47:18 PM | sell | $2.17 | $0.008942 | 2.17 | 0.008942 | 242.88 | 0x25...7032 | |
| 03/13/2026 | 5:50:14 PM | sell | $4.01 | $0.008985 | 4.01 | 0.008985 | 446.68 | 0x3b...4151 | |
| 03/13/2026 | 4:17:41 PM | sell | $3.43 | $0.009037 | 3.43 | 0.009037 | 379.99 | 0xf6...77e9 | |
| 03/13/2026 | 3:02:55 PM | sell | $4.25 | $0.009091 | 4.25 | 0.009091 | 467.62 | 0xe6...5607 | |
| 03/13/2026 | 2:25:32 PM | buy | $3.65 | $0.00915 | 3.65 | 0.00915 | 399.14 | 0x4e...12e0 | |
| 03/13/2026 | 1:18:56 PM | buy | $4.98 | $0.009089 | 4.98 | 0.009089 | 548.51 | 0x87...370d | |
| 03/13/2026 | 12:48:56 PM | buy | $4.63 | $0.009022 | 4.63 | 0.009022 | 513.9 | 0x75...c0ad | |
| 03/13/2026 | 12:21:26 AM | buy | $4.58 | $0.008958 | 4.58 | 0.008958 | 511.98 | 0x36...f1f1 | |
| 03/13/2026 | 12:15:46 AM | buy | $4.8 | $0.008893 | 4.8 | 0.008893 | 540.26 | 0x10...aa58 | |
| 03/12/2026 | 2:41:19 PM | sell | $3.65 | $0.008832 | 3.65 | 0.008832 | 413.93 | 0x23...bf8e | |
| 03/12/2026 | 2:15:19 PM | buy | $4.77 | $0.008877 | 4.77 | 0.008877 | 537.7 | 0xff...30ef | |
| 03/12/2026 | 11:37:01 AM | buy | $2.66 | $0.008826 | 2.66 | 0.008826 | 301.81 | 0x40...6794 | |
| 03/12/2026 | 3:10:01 AM | sell | $2.47 | $0.008772 | 2.47 | 0.008772 | 282.03 | 0xe6...48a6 | |
| 03/12/2026 | 2:19:12 AM | sell | $3.08 | $0.00881 | 3.08 | 0.00881 | 349.92 | 0x25...2fe0 | |
| 03/11/2026 | 5:24:31 PM | buy | $4.09 | $0.008856 | 4.09 | 0.008856 | 462.26 | 0xf4...abd3 | |
| 03/11/2026 | 3:32:12 PM | sell | $4.15 | $0.008804 | 4.15 | 0.008804 | 471.52 | 0xb3...f97c | |
| 03/11/2026 | 1:39:27 PM | buy | $4.75 | $0.008853 | 4.75 | 0.008853 | 536.65 | 0xc3...7760 | |
| 03/11/2026 | 1:34:47 PM | buy | $2.98 | $0.0088 | 2.98 | 0.0088 | 339.13 | 0x1a...ece6 | |
| 03/11/2026 | 5:42:49 AM | sell | $3.15 | $0.008748 | 3.15 | 0.008748 | 360.52 | 0x50...66bb |