- WhatToFarm
- Arbitrum
- Cortex
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 127,215.37
- Pooled USDC:
- $1,407.89
CRX/USDC price stats on Arbitrum
As of May 2, 2024, the current price of CRX token on DEX Cortex is $0.01107. CRX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $71.41. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $40,178.08. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,815.79. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,815.79.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $71.41 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.01107, captured at 2:41 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01107 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:35:55 AM | sell | $4.48 | $0.01107 | 4.48 | 0.01107 | 404.77 | 0x37...e8d5 | |
| 2024.05.01 | 11:41:53 PM | buy | $3.27 | $0.01115 | 3.27 | 0.01115 | 293.69 | 0xfa...dd67 | |
| 2024.05.01 | 7:34:57 PM | sell | $6.57 | $0.0111 | 6.57 | 0.0111 | 591.94 | 0x58...7f1e | |
| 2024.05.01 | 7:29:18 PM | sell | $3.70 | $0.01119 | 3.70 | 0.01119 | 330.92 | 0x88...1de9 | |
| 2024.05.01 | 6:54:09 PM | buy | $5.55 | $0.01124 | 5.55 | 0.01124 | 494.04 | 0xde...111f | |
| 2024.05.01 | 6:46:36 PM | buy | $4.67 | $0.01116 | 4.67 | 0.01116 | 418.59 | 0xe2...b0d3 | |
| 2024.05.01 | 6:05:19 PM | buy | $4.46 | $0.01109 | 4.46 | 0.01109 | 402.28 | 0x22...520a | |
| 2024.05.01 | 3:18:42 PM | sell | $3.90 | $0.01102 | 3.90 | 0.01102 | 354.15 | 0x89...ffc8 | |
| 2024.05.01 | 2:11:25 PM | sell | $1.66 | $0.01106 | 1.66 | 0.01106 | 150.48 | 0xe4...fbc4 | |
| 2024.05.01 | 12:39:49 PM | buy | $3.46 | $0.01111 | 3.46 | 0.01111 | 311.71 | 0xfb...15ed | |
| 2024.05.01 | 10:46:45 AM | buy | $2.01 | $0.01109 | 2.01 | 0.01109 | 181.56 | 0x3a...5300 | |
| 2024.05.01 | 9:57:03 AM | buy | $3.35 | $0.01105 | 3.35 | 0.01105 | 302.92 | 0xa0...fc91 | |
| 2024.05.01 | 8:50:48 AM | sell | $7.73 | $0.01102 | 7.73 | 0.01102 | 701.49 | 0x07...8e4f | |
| 2024.05.01 | 7:44:04 AM | sell | $12.04 | $0.01117 | 12.04 | 0.01117 | 1 077.77 | 0x59...568f | |
| 2024.05.01 | 6:59:29 AM | sell | $3.08 | $0.01129 | 3.08 | 0.01129 | 272.62 | 0x51...49e3 | |
| 2024.05.01 | 6:51:41 AM | sell | $1.46 | $0.01133 | 1.46 | 0.01133 | 128.53 | 0x56...a855 | |
| 2024.05.01 | 12:32:21 AM | sell | $1.93 | $0.01136 | 1.93 | 0.01136 | 169.73 | 0x25...ebec | |
| 2024.04.30 | 10:36:32 PM | buy | $3.64 | $0.01141 | 3.64 | 0.01141 | 319.38 | 0x42...ee35 | |
| 2024.04.30 | 10:14:46 PM | buy | $1.57 | $0.01137 | 1.57 | 0.01137 | 137.78 | 0xb5...a5ca | |
| 2024.04.30 | 8:48:23 PM | buy | $0.14 | $0.01136 | 0.14 | 0.01136 | 12.08 | 0x3c...998b |