- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 122,629.67
- Pooled USDC:
- $1,494.23
CRX/USDC price stats on Arbitrum
As of May 11, 2025, the current price of CRX token on DEX MINDgames is $0.01218. CRX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.14. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $44,236.74. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,988.47. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,988.47.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $24.14 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.01218, captured at 10:34 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01218 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:32:52 PM | buy | $4.74 | $0.01218 | 4.74 | 0.01218 | 389.89 | 0x3d...4a99 | |
| 05/11/2025 | 4:46:39 PM | sell | $4.3 | $0.0121 | 4.3 | 0.0121 | 355.88 | 0xff...9f54 | |
| 05/11/2025 | 7:26:32 AM | sell | $4.87 | $0.01218 | 4.87 | 0.01218 | 400.03 | 0x90...a25c | |
| 05/10/2025 | 10:54:04 PM | buy | $5.84 | $0.01224 | 5.84 | 0.01224 | 477.45 | 0x89...818f | |
| 05/10/2025 | 10:16:54 PM | buy | $4.35 | $0.01216 | 4.35 | 0.01216 | 358.39 | 0x53...1e96 | |
| 05/10/2025 | 6:31:12 PM | buy | $0.8822 | $0.01205 | 0.8822 | 0.01205 | 73.18 | 0x92...f363 | |
| 05/10/2025 | 4:54:06 PM | buy | $2.17 | $0.01202 | 2.17 | 0.01202 | 180.5 | 0x9f...9362 | |
| 05/10/2025 | 8:18:51 AM | buy | $5.55 | $0.01196 | 5.55 | 0.01196 | 463.95 | 0xea...c613 | |
| 05/10/2025 | 7:51:59 AM | buy | $1.63 | $0.0119 | 1.63 | 0.0119 | 137.4 | 0x5b...a7f8 | |
| 05/09/2025 | 7:19:40 AM | buy | $11.52 | $0.0118 | 11.52 | 0.0118 | 976.83 | 0xd5...3955 | |
| 05/09/2025 | 6:24:37 AM | buy | $4.21 | $0.01167 | 4.21 | 0.01167 | 361.23 | 0xb2...8bbc | |
| 05/08/2025 | 11:37:51 PM | buy | $3.96 | $0.01161 | 3.96 | 0.01161 | 341.8 | 0x7c...5117 | |
| 05/08/2025 | 10:27:39 PM | buy | $3.88 | $0.01154 | 3.88 | 0.01154 | 335.99 | 0x2a...3c1a | |
| 05/08/2025 | 9:40:59 PM | buy | $3.9 | $0.01148 | 3.9 | 0.01148 | 340.21 | 0xdd...3d0f | |
| 05/08/2025 | 8:15:02 PM | buy | $8.34 | $0.01139 | 8.34 | 0.01139 | 732.58 | 0xe7...e6c0 | |
| 05/08/2025 | 6:40:07 PM | buy | $4.24 | $0.01129 | 4.24 | 0.01129 | 376.1 | 0x6e...b599 | |
| 05/08/2025 | 4:46:43 PM | buy | $5.87 | $0.01121 | 5.87 | 0.01121 | 524.16 | 0xbc...4e05 | |
| 05/08/2025 | 4:09:41 PM | buy | $4.56 | $0.01113 | 4.56 | 0.01113 | 410 | 0x16...be0c | |
| 05/08/2025 | 1:35:28 PM | buy | $4.28 | $0.01106 | 4.28 | 0.01106 | 387.54 | 0x43...c979 | |
| 05/08/2025 | 8:48:55 AM | buy | $3.73 | $0.011 | 3.73 | 0.011 | 339.49 | 0x51...c359 |