- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 139,987.91
- Pooled USDC:
- $1,338.26
CRX/USDC price stats on Arbitrum
As of September 7, 2026, the current price of CRX token on DEX MINDgames is $0.009565. CRX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.62. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $42,065.31. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,676.53. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,676.53.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $15.62 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.009565, captured at 9:26 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.009565 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:46:14 AM | buy | $3.16 | $0.009565 | 3.16 | 0.009565 | 330.92 | 0x10...2bd2 | |
| 09/06/2026 | 9:43:26 PM | buy | $2 | $0.009529 | 2 | 0.009529 | 210.86 | 0xfa...e5db | |
| 09/06/2026 | 7:03:57 PM | sell | $2.69 | $0.009476 | 2.69 | 0.009476 | 284.07 | 0x50...8ab1 | |
| 09/06/2026 | 2:45:43 PM | sell | $2.5 | $0.009513 | 2.5 | 0.009513 | 262.86 | 0x24...bcc7 | |
| 09/06/2026 | 2:22:47 PM | sell | $2.02 | $0.009546 | 2.02 | 0.009546 | 212.33 | 0x25...e1cb | |
| 09/06/2026 | 1:02:09 PM | buy | $3.22 | $0.009595 | 3.22 | 0.009595 | 336.21 | 0xcb...511a | |
| 09/06/2026 | 2:29:36 AM | buy | $1.1 | $0.009564 | 1.1 | 0.009564 | 115.01 | 0xe9...a659 | |
| 09/06/2026 | 12:58:11 AM | buy | $3.16 | $0.009533 | 3.16 | 0.009533 | 331.71 | 0x7a...4431 | |
| 09/05/2026 | 8:04:10 PM | buy | $1.9 | $0.009497 | 1.9 | 0.009497 | 200.89 | 0xf5...b01b | |
| 09/05/2026 | 5:13:24 PM | buy | $2.87 | $0.009463 | 2.87 | 0.009463 | 304.29 | 0xa3...02a2 | |
| 09/05/2026 | 7:39:52 AM | buy | $1.88 | $0.009429 | 1.88 | 0.009429 | 199.46 | 0x7d...8509 | |
| 09/04/2026 | 2:49:58 PM | sell | $3.72 | $0.009386 | 3.72 | 0.009386 | 396.44 | 0x3f...f9e4 | |
| 09/04/2026 | 12:33:00 PM | sell | $8.03 | $0.009469 | 8.03 | 0.009469 | 849 | 0x66...0aff | |
| 09/03/2026 | 7:53:18 PM | buy | $4.17 | $0.009554 | 4.17 | 0.009554 | 436.62 | 0xd4...75d3 | |
| 09/03/2026 | 6:31:50 PM | buy | $1.86 | $0.009511 | 1.86 | 0.009511 | 196.19 | 0xab...7017 | |
| 09/03/2026 | 2:49:10 PM | buy | $5.27 | $0.00946 | 5.27 | 0.00946 | 557.37 | 0x6d...546e | |
| 09/03/2026 | 2:46:18 PM | buy | $3.57 | $0.009397 | 3.57 | 0.009397 | 380.46 | 0x19...4ce7 | |
| 09/03/2026 | 2:17:11 PM | buy | $3.6 | $0.009347 | 3.6 | 0.009347 | 386 | 0x4b...d1d7 | |
| 09/03/2026 | 12:38:54 PM | buy | $3.74 | $0.009295 | 3.74 | 0.009295 | 403.1 | 0x8a...4abe | |
| 09/02/2026 | 1:45:02 PM | buy | $5.12 | $0.009232 | 5.12 | 0.009232 | 555.48 | 0x19...5507 |