- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 109,979.5
- Pooled USDC:
- $1,673.45
CRX/USDC price stats on Arbitrum
As of August 10, 2025, the current price of CRX token on DEX MINDgames is $0.01523. CRX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $318.45. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $55,240.95. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $3,346.91. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $3,346.91.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $318.45 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.01523, captured at 9:03 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01523 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:25:18 PM | buy | $2.92 | $0.01523 | 2.92 | 0.01523 | 192.05 | 0x30...9c00 | |
| 08/10/2025 | 4:26:34 PM | buy | $2.92 | $0.01518 | 2.92 | 0.01518 | 192.72 | 0x09...734f | |
| 08/10/2025 | 12:27:24 PM | sell | $4.32 | $0.0151 | 4.32 | 0.0151 | 286.25 | 0xd1...f372 | |
| 08/10/2025 | 9:25:50 AM | buy | $2.92 | $0.0152 | 2.92 | 0.0152 | 192.4 | 0x6d...e035 | |
| 08/10/2025 | 8:08:26 AM | sell | $7.32 | $0.01515 | 7.32 | 0.01515 | 483.44 | 0x16...3a4d | |
| 08/10/2025 | 4:59:03 AM | sell | $4.62 | $0.01526 | 4.62 | 0.01526 | 303.18 | 0xb2...e7ac | |
| 08/10/2025 | 4:16:11 AM | sell | $2.94 | $0.01533 | 2.94 | 0.01533 | 192.21 | 0x2a...39c9 | |
| 08/10/2025 | 2:49:21 AM | sell | $4.85 | $0.0154 | 4.85 | 0.0154 | 315.24 | 0x1c...1941 | |
| 08/10/2025 | 1:53:25 AM | sell | $4.6 | $0.01549 | 4.6 | 0.01549 | 297.06 | 0xa7...a27f | |
| 08/10/2025 | 1:45:57 AM | buy | $4.58 | $0.01558 | 4.58 | 0.01558 | 294.09 | 0xa4...2b88 | |
| 08/10/2025 | 1:44:08 AM | buy | $2.92 | $0.01551 | 2.92 | 0.01551 | 188.57 | 0x7c...36f0 | |
| 08/10/2025 | 1:26:44 AM | sell | $4.6 | $0.01543 | 4.6 | 0.01543 | 298.16 | 0x10...62e2 | |
| 08/10/2025 | 1:26:24 AM | sell | $4.42 | $0.01552 | 4.42 | 0.01552 | 285.27 | 0xe1...cb48 | |
| 08/10/2025 | 1:24:11 AM | buy | $4.58 | $0.01561 | 4.58 | 0.01561 | 293.32 | 0xb1...3eb7 | |
| 08/10/2025 | 1:21:50 AM | buy | $4.57 | $0.01553 | 4.57 | 0.01553 | 294.85 | 0x95...1cb4 | |
| 08/10/2025 | 1:07:35 AM | buy | $7.25 | $0.01542 | 7.25 | 0.01542 | 470.46 | 0x71...9908 | |
| 08/10/2025 | 1:01:33 AM | sell | $4.48 | $0.0153 | 4.48 | 0.0153 | 293.07 | 0x33...be3f | |
| 08/10/2025 | 12:49:27 AM | sell | $2.94 | $0.01537 | 2.94 | 0.01537 | 191.69 | 0x3c...8b93 | |
| 08/10/2025 | 12:44:09 AM | buy | $4.58 | $0.01544 | 4.58 | 0.01544 | 296.45 | 0xa6...affb | |
| 08/10/2025 | 12:17:13 AM | buy | $4.58 | $0.01536 | 4.58 | 0.01536 | 298.06 | 0x7e...5396 |