- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 123,652.45
- Pooled USDC:
- $1,496.66
CRX/USDC price stats on Arbitrum
As of December 4, 2025, the current price of CRX token on DEX MINDgames is $0.01209. CRX price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.97. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $43,924.95. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,993.33. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,993.33.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $19.97 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.01209, captured at 2:43 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01209 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:39:19 AM | buy | $5.07 | $0.01209 | 5.07 | 0.01209 | 419.44 | 0x23...4104 | |
| 12/03/2025 | 5:54:20 PM | buy | $4.93 | $0.01194 | 4.93 | 0.01194 | 412.98 | 0xb0...442e | |
| 12/03/2025 | 1:39:43 PM | buy | $2.43 | $0.01188 | 2.43 | 0.01188 | 204.74 | 0x00...0cb7 | |
| 12/03/2025 | 6:12:21 AM | buy | $3.44 | $0.01183 | 3.44 | 0.01183 | 291.35 | 0x02...f004 | |
| 12/03/2025 | 4:27:24 AM | buy | $4.08 | $0.01177 | 4.08 | 0.01177 | 346.38 | 0xaf...85e0 | |
| 12/02/2025 | 7:38:09 PM | buy | $4.53 | $0.01171 | 4.53 | 0.01171 | 387.63 | 0x0a...9c4e | |
| 12/02/2025 | 5:05:07 PM | buy | $1.73 | $0.01166 | 1.73 | 0.01166 | 148.56 | 0xfd...e904 | |
| 12/02/2025 | 4:38:10 PM | buy | $3.39 | $0.01161 | 3.39 | 0.01161 | 291.98 | 0x27...bed0 | |
| 12/02/2025 | 3:50:20 PM | buy | $11.47 | $0.0115 | 11.47 | 0.0115 | 997.87 | 0xa5...9ec4 | |
| 12/02/2025 | 3:01:23 PM | buy | $9.16 | $0.01133 | 9.16 | 0.01133 | 807.77 | 0x24...71e0 | |
| 12/02/2025 | 1:40:38 PM | buy | $4.31 | $0.01123 | 4.31 | 0.01123 | 383.89 | 0xa0...9624 | |
| 12/02/2025 | 4:21:26 AM | buy | $4.57 | $0.01116 | 4.57 | 0.01116 | 409.57 | 0x21...9646 | |
| 12/01/2025 | 9:21:52 PM | buy | $5.07 | $0.01109 | 5.07 | 0.01109 | 457.57 | 0x63...ee4d | |
| 12/01/2025 | 3:57:58 PM | sell | $14.06 | $0.01109 | 14.06 | 0.01109 | 1,268.21 | 0x7e...52cc | |
| 12/01/2025 | 9:01:32 AM | buy | $2.23 | $0.01125 | 2.23 | 0.01125 | 198.81 | 0x66...7ffe | |
| 12/01/2025 | 7:57:33 AM | buy | $1.8 | $0.01122 | 1.8 | 0.01122 | 160.95 | 0x63...420d | |
| 12/01/2025 | 4:56:30 AM | sell | $4.1 | $0.01117 | 4.1 | 0.01117 | 367.08 | 0x16...e3e7 | |
| 12/01/2025 | 3:26:54 AM | sell | $4.53 | $0.01123 | 4.53 | 0.01123 | 403.3 | 0x4e...8c05 | |
| 12/01/2025 | 1:35:00 AM | sell | $4.53 | $0.01131 | 4.53 | 0.01131 | 400.93 | 0x55...65d4 | |
| 12/01/2025 | 12:38:26 AM | sell | $20.68 | $0.0115 | 20.68 | 0.0115 | 1,797.23 | 0x23...3813 |