- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 143,243.72
- Pooled USDC:
- $1,297.96
CRX/USDC price stats on Arbitrum
As of February 21, 2026, the current price of CRX token on DEX MINDgames is $0.00907. CRX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.83. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $32,931.69. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,595.93. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,595.93.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $12.83 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.00907, captured at 7:21 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.00907 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:01:14 PM | buy | $2.49 | $0.00907 | 2.49 | 0.00907 | 275.57 | 0x61...a108 | |
| 02/20/2026 | 1:35:12 PM | sell | $2.8 | $0.009018 | 2.8 | 0.009018 | 311.38 | 0x6e...102b | |
| 02/20/2026 | 9:29:56 AM | buy | $3.53 | $0.009068 | 3.53 | 0.009068 | 389.83 | 0x84...fa57 | |
| 02/20/2026 | 12:26:47 AM | buy | $3.98 | $0.009015 | 3.98 | 0.009015 | 441.88 | 0xda...8871 | |
| 02/19/2026 | 5:19:53 PM | buy | $2.67 | $0.008969 | 2.67 | 0.008969 | 298.18 | 0x26...b4d5 | |
| 02/19/2026 | 1:43:01 PM | sell | $3.92 | $0.008924 | 3.92 | 0.008924 | 439.27 | 0x78...b190 | |
| 02/19/2026 | 1:05:45 PM | sell | $4.08 | $0.008979 | 4.08 | 0.008979 | 454.66 | 0x3f...d692 | |
| 02/19/2026 | 7:13:48 AM | buy | $4.24 | $0.009032 | 4.24 | 0.009032 | 470.19 | 0x58...2d3a | |
| 02/18/2026 | 7:31:57 PM | sell | $4.13 | $0.008978 | 4.13 | 0.008978 | 460.19 | 0x42...df66 | |
| 02/18/2026 | 6:22:13 PM | sell | $4.12 | $0.009035 | 4.12 | 0.009035 | 456.42 | 0xf0...efe8 | |
| 02/18/2026 | 3:40:31 PM | buy | $3.94 | $0.009091 | 3.94 | 0.009091 | 434.05 | 0xd5...922c | |
| 02/18/2026 | 1:48:22 PM | sell | $4.13 | $0.009038 | 4.13 | 0.009038 | 457.93 | 0xc5...ca94 | |
| 02/18/2026 | 11:07:49 AM | sell | $3.93 | $0.009094 | 3.93 | 0.009094 | 432.36 | 0xac...6daf | |
| 02/18/2026 | 8:25:06 AM | buy | $4.25 | $0.009147 | 4.25 | 0.009147 | 465.1 | 0x29...df60 | |
| 02/18/2026 | 7:44:55 AM | buy | $3.58 | $0.009092 | 3.58 | 0.009092 | 394.54 | 0x99...70e6 | |
| 02/18/2026 | 3:58:02 AM | buy | $2.99 | $0.009046 | 2.99 | 0.009046 | 331.58 | 0x65...2945 | |
| 02/18/2026 | 1:34:47 AM | sell | $4.28 | $0.009001 | 4.28 | 0.009001 | 476.29 | 0x6c...7050 | |
| 02/18/2026 | 1:34:47 AM | sell | $4.56 | $0.009063 | 4.56 | 0.009063 | 503.52 | 0x6c...7050 | |
| 02/17/2026 | 7:14:19 PM | buy | $3.95 | $0.009121 | 3.95 | 0.009121 | 433.75 | 0x78...44f8 | |
| 02/17/2026 | 5:11:31 PM | sell | $4.01 | $0.009067 | 4.01 | 0.009067 | 442.59 | 0xe7...888e |