WhatToFarm
/
12 Swap

Info about CRX-USDC pair

Price USD
$0.01541
Price
0.01541 USDC
TVL
$3,371.67
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
6
Buys
2
Sells
4
Volume
31
Telegram price alerts
Pair:
0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled CRX:
109,303.7
Pooled USDC:
$1,686.89

CRX/USDC price stats on Arbitrum

As of October 6, 2025, the current price of CRX token on DEX MINDgames is $0.01541. CRX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.49. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $55,958.78. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $3,371.68. The CRX/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $3,371.68.

The total transactions of CRX/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CRX/USDC pool has a trading volume of $31.49 in the last 24 hours.

The exchange rate of 1 CRX to USDC is 0.01541, captured at 12:57 AM UTC.

The price of converting 1 CRX to USD is $0.01541 today.

CRX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20258:01:50 PMsell$2.94$0.015412.940.01541191.270xf4...00da
10/05/20257:12:07 PMsell$4.37$0.015484.370.01548282.450xb7...138c
10/05/20255:28:08 PMsell$3.16$0.015543.160.01554203.70x32...2b45
10/05/20259:58:50 AMsell$5.94$0.015635.940.01563380.580x59...54ce
10/05/20255:02:42 AMbuy$8.69$0.01578.690.0157553.410x9b...83c1
10/05/20252:55:18 AMbuy$6.36$0.015566.360.01556408.720xb7...1d30
10/04/20253:24:01 PMsell$2.92$0.015432.920.01543189.590x42...8dd1
10/03/20255:47:39 PMsell$6.3$0.015526.30.01552406.130x85...2247
10/03/20254:34:05 PMbuy$11.58$0.0155611.580.01556744.130xe3...472b
10/03/20256:50:46 AMsell$4.43$0.015414.430.01541287.460x1e...fdb6
10/03/20253:17:22 AMbuy$8.31$0.015468.310.01546537.330x75...b79b
10/03/20251:29:10 AMsell$4.56$0.015344.560.01534297.230xf8...6a3e
10/02/20256:52:50 PMbuy$4.61$0.015434.610.01543299.280x52...8dfa
10/02/20256:03:50 PMbuy$3.01$0.015363.010.01536196.460x8b...9f97
10/02/20254:51:10 PMbuy$5.85$0.015285.850.01528383.190xba...7433
10/02/20259:31:57 AMbuy$2.35$0.01522.350.0152154.80x32...1326
10/02/202512:24:52 AMbuy$4.58$0.015144.580.01514302.40x59...cf12
10/01/20253:39:48 PMbuy$6.82$0.015046.820.01504453.90x7a...af26
10/01/20259:09:59 AMbuy$15.43$0.0148415.430.014841,039.820x32...ef8c
09/30/202511:12:32 PMsell$2.14$0.014632.140.01463146.680xb0...948d