- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 111,768.71
- Pooled USDC:
- $1,648.33
CRX/USDC price stats on Arbitrum
As of September 5, 2025, the current price of CRX token on DEX MINDgames is $0.01474. CRX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.43. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $53,540.82. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $3,296.67. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $3,296.67.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $19.43 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.01474, captured at 11:55 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01474 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:22:22 AM | buy | $5.41 | $0.01474 | 5.41 | 0.01474 | 367.57 | 0xf3...431d | |
| 09/05/2025 | 6:26:45 AM | buy | $3.62 | $0.01466 | 3.62 | 0.01466 | 247.27 | 0x1c...2df9 | |
| 09/04/2025 | 3:32:18 PM | sell | $6.45 | $0.0146 | 6.45 | 0.0146 | 442.44 | 0xbc...f340 | |
| 09/04/2025 | 9:17:19 AM | sell | $3.92 | $0.01469 | 3.92 | 0.01469 | 267.27 | 0x5d...9190 | |
| 09/04/2025 | 5:22:18 AM | sell | $2.97 | $0.01475 | 2.97 | 0.01475 | 201.7 | 0x90...688b | |
| 09/04/2025 | 5:09:57 AM | sell | $3.95 | $0.01481 | 3.95 | 0.01481 | 266.91 | 0xbc...1881 | |
| 09/03/2025 | 3:11:13 PM | buy | $6.34 | $0.01488 | 6.34 | 0.01488 | 426.3 | 0xcf...82a2 | |
| 09/03/2025 | 1:23:14 PM | buy | $5.55 | $0.01477 | 5.55 | 0.01477 | 375.68 | 0x99...78eb | |
| 09/02/2025 | 4:20:52 AM | buy | $4.58 | $0.01468 | 4.58 | 0.01468 | 311.84 | 0x00...7f59 | |
| 09/02/2025 | 2:35:20 AM | buy | $4.22 | $0.0146 | 4.22 | 0.0146 | 289.43 | 0x31...1ead | |
| 09/01/2025 | 9:32:59 PM | sell | $2.94 | $0.0145 | 2.94 | 0.0145 | 202.85 | 0x9e...2cc4 | |
| 09/01/2025 | 5:22:47 PM | sell | $8.2 | $0.0146 | 8.2 | 0.0146 | 561.86 | 0x02...b739 | |
| 09/01/2025 | 9:06:35 AM | buy | $4.25 | $0.01473 | 4.25 | 0.01473 | 288.83 | 0xd4...9aa5 | |
| 08/31/2025 | 12:56:06 AM | buy | $7.22 | $0.01472 | 7.22 | 0.01472 | 490.94 | 0x0f...96a0 | |
| 08/30/2025 | 3:55:44 PM | buy | $1.7 | $0.01464 | 1.7 | 0.01464 | 116.22 | 0x16...7d06 | |
| 08/29/2025 | 2:53:30 PM | sell | $7.79 | $0.0146 | 7.79 | 0.0146 | 533.43 | 0xe8...8c6d | |
| 08/29/2025 | 8:49:21 AM | sell | $5.66 | $0.01472 | 5.66 | 0.01472 | 384.54 | 0x45...8e3a | |
| 08/29/2025 | 7:34:38 AM | sell | $8.36 | $0.01485 | 8.36 | 0.01485 | 563.12 | 0xeb...a933 | |
| 08/29/2025 | 6:28:44 AM | sell | $2.63 | $0.01495 | 2.63 | 0.01495 | 175.94 | 0xf6...3fa8 | |
| 08/28/2025 | 10:42:52 PM | buy | $4.07 | $0.01503 | 4.07 | 0.01503 | 270.96 | 0xeb...9f17 |