- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 124,431.62
- Pooled USDC:
- $1,474.44
CRX/USDC price stats on Arbitrum
As of June 6, 2025, the current price of CRX token on DEX MINDgames is $0.01186. CRX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $58.21. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $43,018.54. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,948.88. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,948.88.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $58.21 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.01186, captured at 3:31 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01186 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:08:26 PM | buy | $2.5 | $0.01186 | 2.5 | 0.01186 | 211.17 | 0xbf...ac9a | |
| 06/05/2025 | 9:24:14 PM | buy | $4.87 | $0.0118 | 4.87 | 0.0118 | 412.67 | 0xab...ba50 | |
| 06/05/2025 | 9:13:19 PM | buy | $2.48 | $0.01174 | 2.48 | 0.01174 | 211.15 | 0x95...abfa | |
| 06/05/2025 | 9:02:05 PM | sell | $28.4 | $0.01188 | 28.4 | 0.01188 | 2,390.69 | 0xc9...d027 | |
| 06/05/2025 | 7:43:30 PM | sell | $5.17 | $0.01215 | 5.17 | 0.01215 | 425.64 | 0x2e...a712 | |
| 06/05/2025 | 4:38:01 PM | sell | $5.16 | $0.01224 | 5.16 | 0.01224 | 421.61 | 0xf2...5dcb | |
| 06/05/2025 | 2:42:03 PM | sell | $2.32 | $0.0123 | 2.32 | 0.0123 | 188.69 | 0x73...46f1 | |
| 06/05/2025 | 1:02:45 PM | buy | $3.63 | $0.01236 | 3.63 | 0.01236 | 293.62 | 0x4c...76be | |
| 06/05/2025 | 11:14:14 AM | sell | $3.65 | $0.01229 | 3.65 | 0.01229 | 297.37 | 0x94...7d3b | |
| 06/03/2025 | 3:31:46 AM | sell | $4 | $0.0124 | 4 | 0.0124 | 323.08 | 0x59...804a | |
| 06/03/2025 | 1:49:39 AM | buy | $4.62 | $0.01247 | 4.62 | 0.01247 | 370.95 | 0x51...0600 | |
| 06/03/2025 | 12:34:15 AM | buy | $4.34 | $0.01239 | 4.34 | 0.01239 | 350.69 | 0x2f...376c | |
| 06/02/2025 | 11:06:48 PM | buy | $4.39 | $0.01232 | 4.39 | 0.01232 | 356.75 | 0x58...4dae | |
| 06/02/2025 | 8:10:50 PM | buy | $4.86 | $0.01224 | 4.86 | 0.01224 | 397.04 | 0x31...f977 | |
| 06/02/2025 | 6:26:28 PM | buy | $4.58 | $0.01217 | 4.58 | 0.01217 | 376.95 | 0x0d...501c | |
| 06/02/2025 | 6:00:21 AM | sell | $1.3 | $0.01207 | 1.3 | 0.01207 | 107.81 | 0xdc...2f49 | |
| 06/01/2025 | 4:21:15 PM | buy | $3.48 | $0.01212 | 3.48 | 0.01212 | 287.15 | 0xfe...8735 | |
| 06/01/2025 | 2:30:13 PM | buy | $1.49 | $0.01208 | 1.49 | 0.01208 | 123.51 | 0x7c...a04e | |
| 06/01/2025 | 12:35:19 PM | sell | $4.16 | $0.01203 | 4.16 | 0.01203 | 345.94 | 0xd2...0ac4 | |
| 05/31/2025 | 2:28:19 PM | buy | $3.07 | $0.01211 | 3.07 | 0.01211 | 254.04 | 0x90...fae0 |