- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 153,031.09
- Pooled USDC:
- $1,222.53
CRX/USDC price stats on Arbitrum
As of July 25, 2026, the current price of CRX token on DEX MINDgames is $0.007973. CRX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.25. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $35,061.85. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,445.08. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,445.08.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $18.25 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.007973, captured at 3:25 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.007973 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:46:48 AM | sell | $1.29 | $0.007973 | 1.29 | 0.007973 | 162.3 | 0xda...f63f | |
| 07/24/2026 | 11:28:47 PM | buy | $2.28 | $0.008014 | 2.28 | 0.008014 | 284.93 | 0x60...bd2c | |
| 07/24/2026 | 6:22:18 PM | sell | $2.3 | $0.007967 | 2.3 | 0.007967 | 288.75 | 0xf7...560d | |
| 07/24/2026 | 6:06:12 PM | sell | $2.55 | $0.007998 | 2.55 | 0.007998 | 319.37 | 0xc8...0890 | |
| 07/24/2026 | 2:49:06 PM | sell | $2.31 | $0.00803 | 2.31 | 0.00803 | 288.07 | 0x9f...e081 | |
| 07/24/2026 | 1:52:18 PM | sell | $3.32 | $0.008067 | 3.32 | 0.008067 | 411.68 | 0x0a...cef1 | |
| 07/24/2026 | 9:00:30 AM | buy | $1.83 | $0.008126 | 1.83 | 0.008126 | 225.82 | 0x64...b4f6 | |
| 07/24/2026 | 6:30:24 AM | buy | $2.34 | $0.008098 | 2.34 | 0.008098 | 289.63 | 0xca...386d | |
| 07/23/2026 | 5:59:04 PM | sell | $3.95 | $0.00806 | 3.95 | 0.00806 | 490.61 | 0x6d...4a0c | |
| 07/23/2026 | 12:46:16 PM | sell | $4.08 | $0.008113 | 4.08 | 0.008113 | 503.82 | 0x86...f8f7 | |
| 07/22/2026 | 3:01:39 AM | buy | $2.76 | $0.008171 | 2.76 | 0.008171 | 337.85 | 0x5c...287e | |
| 07/21/2026 | 9:53:34 AM | buy | $2.46 | $0.008136 | 2.46 | 0.008136 | 302.82 | 0x8d...47cf | |
| 07/21/2026 | 5:48:59 AM | buy | $4.4 | $0.008091 | 4.4 | 0.008091 | 544.6 | 0x23...d8e1 | |
| 07/20/2026 | 3:53:04 PM | buy | $3.62 | $0.008038 | 3.62 | 0.008038 | 450.49 | 0xa6...b8a9 | |
| 07/20/2026 | 1:56:54 PM | sell | $2.6 | $0.007984 | 2.6 | 0.007984 | 325.96 | 0x60...be40 | |
| 07/20/2026 | 11:55:49 AM | buy | $6.73 | $0.008005 | 6.73 | 0.008005 | 840.91 | 0xe9...7447 | |
| 07/20/2026 | 11:55:48 AM | sell | $24.47 | $0.008072 | 24.47 | 0.008072 | 3,032.09 | 0x89...015f | |
| 07/20/2026 | 12:10:33 AM | buy | $3.93 | $0.008258 | 3.93 | 0.008258 | 476.51 | 0x3c...a85d | |
| 07/18/2026 | 7:45:29 PM | buy | $2.11 | $0.008218 | 2.11 | 0.008218 | 257.58 | 0xbc...117a | |
| 07/18/2026 | 7:17:59 AM | buy | $3.17 | $0.008183 | 3.17 | 0.008183 | 388.31 | 0xf6...0956 |