- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 144,487.81
- Pooled USDC:
- $1,291.61
CRX/USDC price stats on Arbitrum
As of May 30, 2026, the current price of CRX token on DEX MINDgames is $0.008952. CRX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.18. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $32,501.07. The liquidity pool contract is 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 with total value locked (TVL) of $2,583.22. The CRX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 is $2,583.22.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $9.18 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.008952, captured at 2:56 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.008952 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:16:49 AM | buy | $1.98 | $0.008952 | 1.98 | 0.008952 | 221.45 | 0x5b...1b8d | |
| 05/29/2026 | 3:30:41 PM | buy | $3.98 | $0.008911 | 3.98 | 0.008911 | 447.17 | 0x31...c86a | |
| 05/29/2026 | 2:25:02 PM | sell | $3.21 | $0.008852 | 3.21 | 0.008852 | 363.38 | 0xba...d78e | |
| 05/28/2026 | 6:03:45 PM | buy | $3.51 | $0.008903 | 3.51 | 0.008903 | 394.97 | 0xe1...690f | |
| 05/28/2026 | 4:23:51 AM | sell | $3.31 | $0.008849 | 3.31 | 0.008849 | 374.78 | 0xc3...8643 | |
| 05/28/2026 | 3:54:54 AM | sell | $3.24 | $0.008894 | 3.24 | 0.008894 | 365.31 | 0x8c...b175 | |
| 05/28/2026 | 3:18:01 AM | sell | $3.71 | $0.008942 | 3.71 | 0.008942 | 414.9 | 0x19...aa83 | |
| 05/27/2026 | 9:47:14 PM | sell | $4.12 | $0.008996 | 4.12 | 0.008996 | 458.91 | 0xfe...3de4 | |
| 05/27/2026 | 1:47:34 PM | sell | $3.25 | $0.009048 | 3.25 | 0.009048 | 359.44 | 0x74...dc64 | |
| 05/27/2026 | 4:27:24 AM | sell | $3.18 | $0.009093 | 3.18 | 0.009093 | 350.3 | 0x83...04b0 | |
| 05/26/2026 | 5:21:06 PM | sell | $3.93 | $0.009142 | 3.93 | 0.009142 | 430.27 | 0xb2...6ddd | |
| 05/26/2026 | 6:33:34 AM | buy | $1.56 | $0.009214 | 1.56 | 0.009214 | 169.99 | 0x31...7802 | |
| 05/26/2026 | 12:53:11 AM | sell | $3.96 | $0.009176 | 3.96 | 0.009176 | 431.94 | 0x83...437b | |
| 05/25/2026 | 8:37:52 PM | sell | $2.43 | $0.009221 | 2.43 | 0.009221 | 263.73 | 0x71...5750 | |
| 05/25/2026 | 3:11:23 PM | buy | $4.03 | $0.009265 | 4.03 | 0.009265 | 435.09 | 0x24...8228 | |
| 05/25/2026 | 2:07:18 AM | buy | $3.68 | $0.009211 | 3.68 | 0.009211 | 400.5 | 0x67...9ad3 | |
| 05/24/2026 | 9:37:37 PM | sell | $3.94 | $0.009157 | 3.94 | 0.009157 | 430.23 | 0x61...9b98 | |
| 05/24/2026 | 2:14:16 PM | sell | $2.4 | $0.009202 | 2.4 | 0.009202 | 261.34 | 0xa5...819b | |
| 05/23/2026 | 8:44:52 PM | buy | $4.02 | $0.009246 | 4.02 | 0.009246 | 435.06 | 0x68...6530 | |
| 05/23/2026 | 8:38:03 PM | buy | $6.33 | $0.009173 | 6.33 | 0.009173 | 690.67 | 0x29...e6c7 |