- WhatToFarm
- Arbitrum
- Cortex
- CRX-GMX LPs
Info about CRX-GMX pair
- Pooled CRX:
- 90,114.51
- Pooled GMX:
- $41.01
CRX/GMX price stats on Arbitrum
As of May 2, 2024, the current price of CRX token on DEX Cortex is $0.01098. CRX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.50. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $39,847.82. The liquidity pool contract is 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc with total value locked (TVL) of $1,978.20. The CRX/GMX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/GMX now?
The current liquidity of CRX/GMX with the contract address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc is $1,978.20.
How many transactions are there in the CRX/GMX pool in the last 24 hours?
The total transactions of CRX/GMX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRX/GMX pool in the last 24 hours?
CRX/GMX pool has a trading volume of $39.50 in the last 24 hours.
What is the exchange rate of 1 CRX to GMX?
The exchange rate of 1 CRX to GMX is 0.0004554, captured at 9:29 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01098 today.
CRX-GMX price chart
| Date | Time | Price $ | Price GMX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:09:22 AM | buy | $2.25 | $0.01098 | 0.09 | 0.0004554 | 204.84 | 0x36...2049 | |
| 2024.05.02 | 4:52:34 AM | buy | $2.27 | $0.01093 | 0.09 | 0.0004533 | 207.43 | 0x3d...7efa | |
| 2024.05.02 | 1:35:55 AM | buy | $4.46 | $0.01103 | 0.18 | 0.0004503 | 404.77 | 0x37...e8d5 | |
| 2024.05.01 | 10:02:54 PM | sell | $2.03 | $0.01129 | 0.08 | 0.0004465 | 180.01 | 0xc1...6bc6 | |
| 2024.05.01 | 6:07:17 PM | sell | $4.80 | $0.0111 | 0.19 | 0.0004495 | 432.22 | 0x72...0464 | |
| 2024.05.01 | 6:05:19 PM | sell | $4.51 | $0.0112 | 0.18 | 0.0004537 | 402.28 | 0x22...520a | |
| 2024.05.01 | 12:39:49 PM | sell | $3.40 | $0.0109 | 0.14 | 0.0004573 | 311.71 | 0xfb...15ed | |
| 2024.05.01 | 10:46:45 AM | sell | $1.99 | $0.01096 | 0.08 | 0.0004598 | 181.56 | 0x3a...5300 | |
| 2024.05.01 | 9:57:03 AM | sell | $3.38 | $0.01115 | 0.14 | 0.0004623 | 302.92 | 0xa0...fc91 | |
| 2024.05.01 | 8:35:52 AM | buy | $10.41 | $0.01091 | 0.44 | 0.0004617 | 953.88 | 0x15...a729 | |
| 2024.04.30 | 10:36:32 PM | sell | $3.68 | $0.01152 | 0.15 | 0.0004557 | 319.38 | 0x42...ee35 | |
| 2024.04.30 | 10:21:11 PM | sell | $2.03 | $0.01105 | 0.08 | 0.0004582 | 183.47 | 0x01...3060 | |
| 2024.04.30 | 10:14:46 PM | sell | $1.53 | $0.01109 | 0.06 | 0.0004599 | 137.78 | 0xb5...a5ca | |
| 2024.04.30 | 8:48:23 PM | sell | $0.13 | $0.01111 | 0.01 | 0.0004606 | 12.08 | 0x3c...998b | |
| 2024.04.30 | 12:05:19 PM | buy | $2.50 | $0.01133 | 0.10 | 0.0004623 | 221.02 | 0x54...9fed | |
| 2024.04.30 | 11:40:24 AM | buy | $3.48 | $0.01141 | 0.14 | 0.0004596 | 305.50 | 0x46...fcc1 | |
| 2024.04.30 | 10:13:06 AM | buy | $1.99 | $0.01164 | 0.08 | 0.0004572 | 170.80 | 0x24...c8c8 | |
| 2024.04.30 | 9:28:09 AM | buy | $2.40 | $0.01159 | 0.09 | 0.0004553 | 206.82 | 0x11...4e96 | |
| 2024.04.30 | 8:33:28 AM | buy | $2.93 | $0.0119 | 0.11 | 0.000453 | 246.42 | 0x3f...4046 | |
| 2024.04.29 | 1:44:57 PM | buy | $2.76 | $0.01171 | 0.11 | 0.0004506 | 236.07 | 0xd0...753d |