- WhatToFarm
- Arbitrum
- MINDgames
- CRX-GMX LPs
Info about CRX-GMX pair
- Pooled CRX:
- 65,199.96
- Pooled GMX:
- $59.22
CRX/GMX price stats on Arbitrum
As of August 11, 2025, the current price of CRX token on DEX MINDgames is $0.01513. CRX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.90. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $55,030.60. The liquidity pool contract is 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc with total value locked (TVL) of $1,976.62. The CRX/GMX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/GMX now?
The current liquidity of CRX/GMX with the contract address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc is $1,976.62.
How many transactions are there in the CRX/GMX pool in the last 24 hours?
The total transactions of CRX/GMX is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/GMX pool in the last 24 hours?
CRX/GMX pool has a trading volume of $66.90 in the last 24 hours.
What is the exchange rate of 1 CRX to GMX?
The exchange rate of 1 CRX to GMX is 0.000907, captured at 9:23 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01513 today.
CRX-GMX price chart
| Date | Time | Price $ | Price GMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:46:23 PM | buy | $4.45 | $0.01513 | 0.2672 | 0.000907 | 294.63 | 0x49...f77f | |
| 08/11/2025 | 5:30:30 PM | buy | $3.97 | $0.01513 | 0.2359 | 0.0008993 | 262.36 | 0x1e...c574 | |
| 08/11/2025 | 3:44:43 PM | sell | $3.59 | $0.0154 | 0.2085 | 0.0008935 | 233.4 | 0xf0...da32 | |
| 08/11/2025 | 11:40:51 AM | buy | $5.49 | $0.01503 | 0.3278 | 0.0008971 | 365.43 | 0xa4...40e5 | |
| 08/11/2025 | 11:27:30 AM | buy | $5.29 | $0.0152 | 0.3088 | 0.0008874 | 348.05 | 0xc2...c349 | |
| 08/11/2025 | 10:06:21 AM | buy | $3.44 | $0.01518 | 0.1995 | 0.0008797 | 226.79 | 0x43...a894 | |
| 08/11/2025 | 8:07:19 AM | buy | $4.23 | $0.01518 | 0.2437 | 0.000873 | 279.17 | 0x40...2513 | |
| 08/11/2025 | 7:32:24 AM | buy | $5.65 | $0.01531 | 0.3194 | 0.0008646 | 369.47 | 0x81...55dd | |
| 08/11/2025 | 5:48:40 AM | buy | $5.76 | $0.01537 | 0.3207 | 0.000855 | 375.08 | 0x3f...1401 | |
| 08/11/2025 | 2:37:21 AM | sell | $5.83 | $0.01555 | 0.319 | 0.0008499 | 375.43 | 0x7f...1748 | |
| 08/11/2025 | 12:49:59 AM | buy | $5.2 | $0.01515 | 0.294 | 0.0008554 | 343.68 | 0xdc...961d | |
| 08/11/2025 | 12:11:54 AM | buy | $4.81 | $0.01506 | 0.2707 | 0.000847 | 319.6 | 0xf5...ab26 | |
| 08/10/2025 | 10:02:41 PM | buy | $4.19 | $0.01506 | 0.2336 | 0.0008396 | 278.23 | 0xdb...4635 | |
| 08/10/2025 | 7:55:15 PM | buy | $4.93 | $0.01511 | 0.2717 | 0.0008321 | 326.56 | 0x4c...be24 | |
| 08/10/2025 | 5:55:01 PM | buy | $6.48 | $0.01506 | 0.3545 | 0.0008229 | 430.8 | 0x01...035c | |
| 08/10/2025 | 5:27:06 PM | sell | $7.11 | $0.01541 | 0.3777 | 0.0008184 | 461.56 | 0x99...1ad1 | |
| 08/10/2025 | 5:25:18 PM | sell | $2.97 | $0.01546 | 0.1586 | 0.0008262 | 192.05 | 0x30...9c00 | |
| 08/10/2025 | 4:50:36 PM | sell | $6.14 | $0.01536 | 0.3334 | 0.0008334 | 400.09 | 0x08...2c51 | |
| 08/10/2025 | 4:26:34 PM | sell | $2.95 | $0.01535 | 0.162 | 0.0008407 | 192.72 | 0x09...734f | |
| 08/10/2025 | 2:35:15 PM | sell | $5.52 | $0.01531 | 0.3055 | 0.0008476 | 360.46 | 0xc1...4dba |