- WhatToFarm
- Arbitrum
- MINDgames
- CRX-GMX LPs
Info about CRX-GMX pair
- Pooled CRX:
- 71,822.35
- Pooled GMX:
- $53.19
CRX/GMX price stats on Arbitrum
As of May 11, 2025, the current price of CRX token on DEX MINDgames is $0.01201. CRX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.37. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $43,725.43. The liquidity pool contract is 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc with total value locked (TVL) of $1,730.07. The CRX/GMX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/GMX now?
The current liquidity of CRX/GMX with the contract address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc is $1,730.07.
How many transactions are there in the CRX/GMX pool in the last 24 hours?
The total transactions of CRX/GMX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRX/GMX pool in the last 24 hours?
CRX/GMX pool has a trading volume of $28.37 in the last 24 hours.
What is the exchange rate of 1 CRX to GMX?
The exchange rate of 1 CRX to GMX is 0.0007385, captured at 7:26 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01201 today.
CRX-GMX price chart
| Date | Time | Price $ | Price GMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:24:42 AM | buy | $5.01 | $0.01201 | 0.3082 | 0.0007385 | 417.3 | 0x6b...be23 | |
| 05/11/2025 | 1:00:00 AM | sell | $4.21 | $0.01239 | 0.2492 | 0.0007333 | 339.8 | 0x98...b3a2 | |
| 05/10/2025 | 11:50:44 PM | sell | $4.9 | $0.01251 | 0.2906 | 0.0007408 | 392.3 | 0xf8...78e7 | |
| 05/10/2025 | 10:54:04 PM | sell | $5.94 | $0.01245 | 0.358 | 0.0007499 | 477.45 | 0x89...818f | |
| 05/10/2025 | 10:16:54 PM | sell | $4.41 | $0.0123 | 0.2719 | 0.0007587 | 358.39 | 0x53...1e96 | |
| 05/10/2025 | 6:31:12 PM | sell | $0.8924 | $0.01219 | 0.05586 | 0.0007634 | 73.18 | 0x92...f363 | |
| 05/10/2025 | 5:31:14 PM | sell | $1.34 | $0.01193 | 0.08638 | 0.0007654 | 112.85 | 0x6f...93c8 | |
| 05/10/2025 | 7:51:59 AM | sell | $1.63 | $0.0119 | 0.1055 | 0.0007681 | 137.4 | 0x5b...a7f8 | |
| 05/08/2025 | 11:35:09 PM | sell | $4.38 | $0.01158 | 0.2927 | 0.0007737 | 378.3 | 0x00...c4cb | |
| 05/08/2025 | 10:27:39 PM | sell | $3.93 | $0.0117 | 0.2626 | 0.0007817 | 335.99 | 0x2a...3c1a | |
| 05/08/2025 | 4:09:41 PM | sell | $4.65 | $0.01135 | 0.3239 | 0.0007901 | 410 | 0x16...be0c | |
| 05/08/2025 | 7:10:09 AM | sell | $3.64 | $0.01087 | 0.2675 | 0.0007986 | 335.06 | 0x5f...e455 | |
| 05/08/2025 | 3:24:57 AM | sell | $2.65 | $0.0108 | 0.1981 | 0.0008054 | 246.02 | 0x78...f4b9 | |
| 05/08/2025 | 1:24:15 AM | sell | $3.06 | $0.0108 | 0.2304 | 0.0008116 | 283.9 | 0x7e...9de9 | |
| 05/07/2025 | 10:41:20 PM | sell | $1.4 | $0.01068 | 0.1076 | 0.0008165 | 131.8 | 0x0c...15df | |
| 05/07/2025 | 10:00:23 PM | sell | $1.27 | $0.01071 | 0.09729 | 0.0008195 | 118.71 | 0xfd...f4ba | |
| 05/07/2025 | 4:38:28 PM | buy | $2.42 | $0.01055 | 0.1892 | 0.0008231 | 229.88 | 0x98...e8c6 | |
| 05/07/2025 | 4:23:25 PM | buy | $1.52 | $0.01069 | 0.1167 | 0.0008186 | 142.66 | 0x11...8cb7 | |
| 05/07/2025 | 3:38:08 PM | buy | $2.99 | $0.01062 | 0.2293 | 0.0008136 | 281.92 | 0x25...0385 | |
| 05/07/2025 | 12:43:11 AM | sell | $2.04 | $0.01023 | 0.1615 | 0.0008077 | 199.93 | 0xdd...09d9 |