- WhatToFarm
- Arbitrum
- MINDgames
- CRX-GMX LPs
Info about CRX-GMX pair
- Pooled CRX:
- 69,533.32
- Pooled GMX:
- $55.02
CRX/GMX price stats on Arbitrum
As of June 6, 2025, the current price of CRX token on DEX MINDgames is $0.01201. CRX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.95. CRX token contract is 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 with a market cap $43,649.06. The liquidity pool contract is 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc with total value locked (TVL) of $1,672.01. The CRX/GMX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRX/GMX now?
The current liquidity of CRX/GMX with the contract address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc is $1,672.01.
How many transactions are there in the CRX/GMX pool in the last 24 hours?
The total transactions of CRX/GMX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/GMX pool in the last 24 hours?
CRX/GMX pool has a trading volume of $20.95 in the last 24 hours.
What is the exchange rate of 1 CRX to GMX?
The exchange rate of 1 CRX to GMX is 0.0007908, captured at 4:26 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.01201 today.
CRX-GMX price chart
| Date | Time | Price $ | Price GMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:22:40 AM | buy | $3.1 | $0.01201 | 0.2045 | 0.0007908 | 258.66 | 0x1a...068c | |
| 06/05/2025 | 10:08:26 PM | sell | $2.52 | $0.01196 | 0.1658 | 0.0007855 | 211.17 | 0xbf...ac9a | |
| 06/05/2025 | 9:57:01 PM | sell | $4.26 | $0.012 | 0.2814 | 0.0007919 | 355.4 | 0x7a...0c81 | |
| 06/05/2025 | 7:43:30 PM | buy | $5.09 | $0.01198 | 0.3387 | 0.0007959 | 425.64 | 0x2e...a712 | |
| 06/05/2025 | 2:42:03 PM | buy | $2.31 | $0.01229 | 0.1488 | 0.0007889 | 188.69 | 0x73...46f1 | |
| 06/05/2025 | 11:14:14 AM | buy | $3.62 | $0.01219 | 0.2329 | 0.0007834 | 297.37 | 0x94...7d3b | |
| 06/04/2025 | 8:20:13 PM | buy | $2.68 | $0.01228 | 0.1687 | 0.0007725 | 218.39 | 0x29...d1d5 | |
| 06/03/2025 | 7:04:30 AM | sell | $6.01 | $0.01244 | 0.3729 | 0.0007708 | 483.77 | 0x66...b3b8 | |
| 06/02/2025 | 8:10:50 PM | sell | $4.91 | $0.01237 | 0.3116 | 0.0007848 | 397.04 | 0x31...f977 | |
| 06/02/2025 | 7:39:40 PM | sell | $3.58 | $0.01236 | 0.2298 | 0.0007926 | 289.94 | 0x4e...f0f9 | |
| 06/02/2025 | 7:05:48 PM | sell | $2.85 | $0.01233 | 0.1848 | 0.0007986 | 231.49 | 0x97...32ae | |
| 06/02/2025 | 7:04:03 PM | sell | $3.77 | $0.01236 | 0.2456 | 0.0008048 | 305.21 | 0x62...b2e7 | |
| 06/02/2025 | 6:19:54 PM | sell | $6.11 | $0.01229 | 0.4051 | 0.0008143 | 497.52 | 0x0a...3021 | |
| 06/02/2025 | 6:00:21 AM | buy | $1.33 | $0.01234 | 0.08883 | 0.0008239 | 107.81 | 0xdc...2f49 | |
| 06/01/2025 | 4:21:15 PM | sell | $3.52 | $0.01226 | 0.2357 | 0.0008211 | 287.15 | 0xfe...8735 | |
| 06/01/2025 | 2:30:13 PM | sell | $1.5 | $0.01217 | 0.102 | 0.000826 | 123.51 | 0x7c...a04e | |
| 05/31/2025 | 2:28:19 PM | sell | $3.01 | $0.01187 | 0.211 | 0.0008306 | 254.04 | 0x90...fae0 | |
| 05/31/2025 | 5:46:04 AM | sell | $3.43 | $0.0122 | 0.2359 | 0.0008372 | 281.84 | 0xb2...d9c6 | |
| 05/31/2025 | 5:02:05 AM | sell | $2.48 | $0.0122 | 0.1714 | 0.0008433 | 203.26 | 0x14...015b | |
| 05/31/2025 | 1:29:25 AM | buy | $2.56 | $0.01193 | 0.182 | 0.0008482 | 214.64 | 0x35...80b8 |