WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,509.42
Price
0.7601 WETH
TVL
$1,974.88
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
7
Buys
3
Sells
4
Volume
39
Telegram price alerts
Pair:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled frxETH:
0.6541
Pooled WETH:
$0.4972

frxETH/WETH price stats on Arbitrum

As of February 18, 2026, the current price of frxETH token on DEX Ramses is $1,509.42. frxETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.43. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $8,002,997.21. The liquidity pool contract is 0x3932192dE4f17DFB94Be031a8458E215A44BF560 with total value locked (TVL) of $1,974.88. The frxETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 is $1,974.88.

The total transactions of frxETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

frxETH/WETH pool has a trading volume of $39.43 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.7601, captured at 4:48 AM UTC.

The price of converting 1 frxETH to USD is $1,509.42 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:55:28 AMbuy$2.53$1,509.420.0016720.76010.001681
0x985...94Ff
0xea...f122
02/17/20267:55:04 AMsell$2.68$1,501.590.0017790.75560.001788
0x985...94Ff
0x56...dc42
02/16/20268:27:49 PMbuy$13.87$1,505.710.0091570.76040.009211
0xED0...DDD7
0xe9...5ab2
02/16/20265:22:37 PMsell$4.54$1,449.60.0031170.7360.003138
0x985...94Ff
0x0f...5573
02/16/20265:22:37 PMsell$4.56$1,449.60.0031280.7360.003147
0x879...F227
0x39...7ddb
02/16/20265:22:37 PMsell$7.64$1,449.60.0052430.7360.005273
0x879...F227
0xb4...5340
02/16/20265:22:37 PMbuy$3.58$1,449.60.0024560.7360.00247
0x879...F227
0xdf...43c0
02/15/20267:08:41 PMbuy$2.05$1,473.10.0013850.76010.001392
0x879...F227
0x88...2c20
02/15/20261:03:34 PMbuy$1.74$1,525.080.001140.75630.001146
0x2ff...C6dc
0xd3...b0db
02/13/20264:29:21 PMsell$1.85$1,546.630.001190.75330.001197
0xdb4...55Fb
0x15...45d7
02/12/20261:34:53 PMsell$9.05$1,503.850.0059910.75650.006021
0xD9A...0Db9
0x60...dc99
02/12/20261:31:40 PMbuy$9.24$1,534.780.0059930.77270.006021
0xf70...dbEF
0x87...9e0d
02/11/202611:20:00 PMbuy$1.68$1,471.730.001140.75650.001146
0x2ff...C6dc
0xe0...9d4f
02/11/20266:11:31 PMbuy$0.7135$1,444.870.00049110.75340.0004938
0x879...F227
0x6d...e31b
02/11/20266:03:06 PMbuy$1.91$1,451.70.0013090.75330.001316
0x879...F227
0xd1...89b7
02/11/20265:08:11 AMbuy$1.51$1,486.720.001010.75290.001016
0x985...94Ff
0xa4...c353
02/11/20265:08:10 AMsell$4.46$1,486.720.0029860.75290.003003
0x7ef...9abe
0x1f...d812
02/11/20265:08:10 AMsell$9.6$1,486.720.0064260.75290.006462
0x7ef...9abe
0x1f...d812
02/11/20265:04:19 AMbuy$11.15$1,492.580.0074350.75530.007475
0xdb4...55Fb
0x98...3428
02/11/20265:04:18 AMbuy$2.74$1,492.580.0018320.75530.001842
0xdb4...55Fb
0xfc...b401