WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,407.7
Price
0.7871 WETH
TVL
$18,543.56
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
11
Buys
8
Sells
3
Volume
222
Telegram price alerts
Pair:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled frxETH:
6.58
Pooled WETH:
$5.18

frxETH/WETH price stats on Arbitrum

As of April 5, 2025, the current price of frxETH token on DEX Ramses is $1,407.7. frxETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $222.36. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $7,463,639.69. The liquidity pool contract is 0x3932192dE4f17DFB94Be031a8458E215A44BF560 with total value locked (TVL) of $18,543.56. The frxETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 is $18,543.56.

The total transactions of frxETH/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

frxETH/WETH pool has a trading volume of $222.36 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.7871, captured at 11:05 PM UTC.

The price of converting 1 frxETH to USD is $1,407.7 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20257:00:29 PMsell$5.72$1,407.70.0031980.78710.003209
0xdb4...55Fb
0xe8...638a
04/05/20257:00:29 PMsell$29.93$1,407.70.016740.78710.01679
0xAd7...7502
0x62...98ea
04/05/20254:34:39 AMbuy$72.56$1,437.920.040.79260.04013
0x3B1...89CB
0x68...26d3
04/05/20252:56:12 AMbuy$6.31$1,421.30.0034730.78170.003485
0x879...F227
0x59...f314
04/05/202512:32:44 AMsell$76.53$1,416.90.042170.78080.04232
0xf98...FfD8
0x96...f370
04/05/202512:10:19 AMbuy$0.4387$1,437.680.00024170.79220.0002425
0x03d...8557
0xd1...e4e9
04/05/202512:10:19 AMbuy$0.7354$1,437.680.00040520.79220.0004064
0x03d...8557
0xd1...e4e9
04/04/20259:53:49 PMbuy$4.25$1,442.490.0023350.7920.002343
0x0FC...3091
0x4e...e5a0
04/04/20258:30:09 PMbuy$14.29$1,432.030.00790.79140.007924
0x585...428E
0x58...021a
04/04/20258:15:45 PMbuy$5.78$1,428.130.0031940.78920.003204
0xdb4...55Fb
0x2a...b899
04/04/20258:00:40 PMbuy$5.78$1,426.550.0031940.78840.003204
0xdb4...55Fb
0xdd...de8d
04/04/202512:13:37 PMsell$6.92$1,401.10.003890.78750.003903
0x879...F227
0x56...f596
04/04/202511:25:14 AMsell$5.7$1,405.490.0031990.78860.00321
0xdb4...55Fb
0x62...5a1d
04/04/20258:20:44 AMsell$3.28$1,443.950.0017970.78940.001803
0x824...003d
0x50...dac8
04/04/20251:10:14 AMbuy$0.7656$1,433.050.0004220.78990.0004233
0x03d...8557
0x82...665e
04/04/20251:10:14 AMbuy$0.4512$1,433.050.00024870.78990.0002495
0x03d...8557
0x82...665e
04/04/202512:41:23 AMsell$5.4$1,434.890.0029760.78970.002986
0x879...F227
0xa3...b83c
04/04/202512:06:57 AMbuy$6.23$1,435.350.0034360.79050.003447
0x879...F227
0x99...86da
04/03/202511:50:24 PMbuy$6.63$1,432.910.0036550.78960.003666
0x879...F227
0x1c...280d
04/03/202511:31:29 PMbuy$6.18$1,426.220.0034210.78860.003432
0x879...F227
0x73...0f49