- WhatToFarm
- Arbitrum
- Ramses
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 77.09
- Pooled WETH:
- $60.28
frxETH/WETH price stats on Arbitrum
As of May 9, 2024, the current price of frxETH token on DEX Ramses is $2,349.93. frxETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $54,168.51. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $12,459,326.47. The liquidity pool contract is 0x3932192dE4f17DFB94Be031a8458E215A44BF560 with total value locked (TVL) of $362,296.01. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 is $362,296.01.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $54,168.51 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.782, captured at 6:41 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,349.93 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:28:42 AM | buy | $0.55 | $2,349.93 | 0.00 | 0.782 | 0.00 | 0xf2...ee16 | |
| 2024.05.09 | 6:27:55 AM | buy | $0.53 | $2,349.92 | 0.00 | 0.782 | 0.00 | 0x6c...0e8e | |
| 2024.05.09 | 6:27:17 AM | buy | $0.51 | $2,347.53 | 0.00 | 0.782 | 0.00 | 0x69...d0ae | |
| 2024.05.09 | 6:13:30 AM | sell | $4.19 | $2,352.29 | 0.00 | 0.782 | 0.00 | 0x01...0c4d | |
| 2024.05.09 | 5:23:24 AM | sell | $26.62 | $2,355.79 | 0.01 | 0.782 | 0.01 | 0x09...83a0 | |
| 2024.05.09 | 3:58:43 AM | buy | $668.64 | $2,345.46 | 0.22 | 0.7822 | 0.22 | 0x87...df8f | |
| 2024.05.09 | 3:52:36 AM | buy | $41.98 | $2,329.95 | 0.01 | 0.7771 | 0.01 | 0xf7...653a | |
| 2024.05.09 | 2:52:06 AM | sell | $300.57 | $2,328.71 | 0.10 | 0.7768 | 0.10 | 0x49...ac53 | |
| 2024.05.09 | 2:42:03 AM | buy | $60.05 | $2,339.08 | 0.02 | 0.7791 | 0.02 | 0xfe...7dde | |
| 2024.05.09 | 2:37:33 AM | sell | $275.01 | $2,336.01 | 0.09 | 0.7786 | 0.09 | 0x7e...e01d | |
| 2024.05.09 | 1:35:01 AM | sell | $374.83 | $2,337.37 | 0.13 | 0.7807 | 0.13 | 0x79...40cd | |
| 2024.05.09 | 1:01:49 AM | sell | $558.05 | $2,341.51 | 0.19 | 0.7836 | 0.19 | 0x26...5961 | |
| 2024.05.09 | 12:58:43 AM | sell | $438.21 | $2,355.21 | 0.15 | 0.788 | 0.15 | 0x3b...5fe6 | |
| 2024.05.09 | 12:22:03 AM | sell | $1.66 | $2,355.07 | 0.00 | 0.7914 | 0.00 | 0x81...bc1d | |
| 2024.05.09 | 12:12:27 AM | sell | $0.94 | $2,356.49 | 0.00 | 0.7914 | 0.00 | 0xba...3b87 | |
| 2024.05.09 | 12:07:28 AM | sell | $12.00 | $2,354.82 | 0.00 | 0.7914 | 0.00 | 0x12...29cc | |
| 2024.05.09 | 12:07:14 AM | sell | $23.68 | $2,355.1 | 0.01 | 0.7915 | 0.01 | 0xc0...b494 | |
| 2024.05.09 | 12:02:27 AM | sell | $2.53 | $2,353.81 | 0.00 | 0.7917 | 0.00 | 0x02...c4a9 | |
| 2024.05.08 | 11:49:35 PM | buy | $260.19 | $2,354.24 | 0.09 | 0.7917 | 0.09 | 0x7e...3827 | |
| 2024.05.08 | 11:46:18 PM | buy | $323.49 | $2,343.58 | 0.11 | 0.7897 | 0.11 | 0x86...7e25 |