- WhatToFarm
- Arbitrum
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 6.54
- Pooled WETH:
- $5.23
frxETH/WETH price stats on Arbitrum
As of January 21, 2025, the current price of frxETH token on DEX is $2,642.07. frxETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $728.08. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $14,008,272.43. The liquidity pool contract is 0x3932192dE4f17DFB94Be031a8458E215A44BF560 with total value locked (TVL) of $34,563.47. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 is $34,563.47.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $728.08 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7995, captured at 5:24 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,642.07 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:36:24 PM | buy | $66.08 | $2,642.07 | 0.02 | 0.7995 | 0.02005 | 0x46...5423 | |
| 01/21/2025 | 12:26:03 PM | sell | $112.1 | $2,632.7 | 0.03381 | 0.794 | 0.03391 | 0xa5...b20f | |
| 01/21/2025 | 12:18:47 PM | sell | $6.27 | $2,653.99 | 0.0019 | 0.8033 | 0.001905 | 0xcd...aaff | |
| 01/21/2025 | 8:04:09 AM | buy | $29.3 | $2,612.35 | 0.009019 | 0.8039 | 0.009041 | 0x35...a825 | |
| 01/21/2025 | 7:48:11 AM | buy | $15.83 | $2,607.15 | 0.004868 | 0.8014 | 0.004881 | 0x53...3305 | |
| 01/21/2025 | 6:17:14 AM | sell | $39.07 | $2,592.14 | 0.01205 | 0.8 | 0.01209 | 0x97...a007 | |
| 01/21/2025 | 6:17:14 AM | sell | $26.76 | $2,592.14 | 0.008261 | 0.8 | 0.008284 | 0x97...a007 | |
| 01/21/2025 | 6:06:55 AM | sell | $29.79 | $2,599.29 | 0.009236 | 0.8057 | 0.00926 | 0x22...17c5 | |
| 01/21/2025 | 3:28:46 AM | buy | $118.87 | $2,630.59 | 0.03652 | 0.8082 | 0.03661 | 0x33...ceb3 | |
| 01/21/2025 | 1:25:12 AM | buy | $7.3 | $2,583.85 | 0.002258 | 0.7981 | 0.002264 | 0x05...b7a6 | |
| 01/20/2025 | 11:47:32 PM | buy | $2.49 | $2,621.27 | 0.0007597 | 0.7975 | 0.0007618 | 0xb3...11b3 | |
| 01/20/2025 | 10:02:49 PM | buy | $9.75 | $2,615.92 | 0.002972 | 0.7973 | 0.00298 | 0x14...35d8 | |
| 01/20/2025 | 9:48:33 PM | buy | $9.12 | $2,638.41 | 0.002755 | 0.7965 | 0.002763 | 0xcc...c4af | |
| 01/20/2025 | 8:13:37 PM | sell | $12.8 | $2,652.47 | 0.003841 | 0.7957 | 0.003853 | 0x30...4279 | |
| 01/20/2025 | 8:13:11 PM | buy | $12.8 | $2,655.99 | 0.003842 | 0.7968 | 0.003853 | 0x17...c20f | |
| 01/20/2025 | 6:41:18 PM | buy | $11.81 | $2,633.79 | 0.00357 | 0.7957 | 0.003581 | 0x7b...a2c5 | |
| 01/20/2025 | 6:41:18 PM | buy | $17.27 | $2,633.79 | 0.00522 | 0.7957 | 0.005235 | 0x7b...a2c5 | |
| 01/20/2025 | 6:34:20 PM | buy | $66.19 | $2,625.82 | 0.02 | 0.7933 | 0.02006 | 0x31...ac11 | |
| 01/20/2025 | 4:40:22 PM | sell | $67.26 | $2,646.65 | 0.02002 | 0.7879 | 0.02009 | 0x93...5ea1 | |
| 01/20/2025 | 4:38:24 PM | sell | $67.09 | $2,657.19 | 0.02003 | 0.7933 | 0.02009 | 0x68...5ddd |