- WhatToFarm
- Arbitrum
- Ramses V2
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 6.72
- Pooled WETH:
- $5.04
frxETH/WETH price stats on Arbitrum
As of November 21, 2024, the current price of frxETH token on DEX Ramses V2 is $2,496.84. frxETH price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,580.22. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $13,238,280.03. The liquidity pool contract is 0x3932192dE4f17DFB94Be031a8458E215A44BF560 with total value locked (TVL) of $33,588.93. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 is $33,588.93.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $2,580.22 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7499, captured at 5:49 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,496.84 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:51:10 PM | sell | $66.65 | $2,496.84 | 0.02001 | 0.7499 | 0.02013 | 0xc5...03b2 | |
| 11/21/2024 | 4:44:25 PM | sell | $20.79 | $2,510.66 | 0.006254 | 0.7551 | 0.006289 | 0xde...8e9c | |
| 11/21/2024 | 4:26:53 PM | sell | $26.29 | $2,501.31 | 0.007957 | 0.7567 | 0.007999 | 0xdb...349d | |
| 11/21/2024 | 4:14:26 PM | sell | $36.14 | $2,495.93 | 0.01099 | 0.7588 | 0.01104 | 0x8d...d46e | |
| 11/21/2024 | 4:00:45 PM | sell | $134.46 | $2,495.8 | 0.04104 | 0.7617 | 0.04123 | 0x27...653c | |
| 11/21/2024 | 3:26:02 PM | buy | $330.69 | $2,555.24 | 0.09999 | 0.7726 | 0.1005 | 0xfa...0b52 | |
| 11/21/2024 | 2:38:49 PM | buy | $90.47 | $2,489.59 | 0.02712 | 0.7463 | 0.02729 | 0x28...916b | |
| 11/21/2024 | 1:11:23 PM | sell | $106 | $2,463.18 | 0.03181 | 0.7393 | 0.03202 | 0xd3...080d | |
| 11/21/2024 | 1:07:17 PM | sell | $52.14 | $2,481.95 | 0.0157 | 0.7475 | 0.01579 | 0x1a...d674 | |
| 11/21/2024 | 12:08:29 PM | sell | $31.58 | $2,389.98 | 0.009934 | 0.7516 | 0.00999 | 0x8f...f993 | |
| 11/21/2024 | 12:05:57 PM | sell | $10.44 | $2,386.47 | 0.003302 | 0.7542 | 0.00332 | 0x7c...5fb9 | |
| 11/21/2024 | 12:05:02 PM | sell | $23.16 | $2,383.92 | 0.007337 | 0.7551 | 0.007377 | 0xc1...c94c | |
| 11/21/2024 | 12:04:49 PM | buy | $56.09 | $2,388.21 | 0.01778 | 0.757 | 0.01787 | 0xb2...66ed | |
| 11/21/2024 | 11:20:29 AM | sell | $71.24 | $2,362.97 | 0.02268 | 0.7523 | 0.02281 | 0x64...170a | |
| 11/21/2024 | 9:43:21 AM | buy | $66.14 | $2,378.87 | 0.02108 | 0.7583 | 0.02119 | 0x1d...a554 | |
| 11/21/2024 | 8:35:08 AM | sell | $71.6 | $2,362.74 | 0.02281 | 0.7527 | 0.02293 | 0x24...df10 | |
| 11/21/2024 | 7:44:46 AM | sell | $38.71 | $2,382.27 | 0.01233 | 0.7587 | 0.01239 | 0x87...8d82 | |
| 11/21/2024 | 7:44:46 AM | buy | $45.57 | $2,382.27 | 0.01451 | 0.7587 | 0.01458 | 0x2b...b8c1 | |
| 11/21/2024 | 7:44:47 AM | sell | $10.11 | $2,382.27 | 0.003221 | 0.7587 | 0.003238 | 0xd0...284d | |
| 11/21/2024 | 7:14:08 AM | sell | $13.13 | $2,383.13 | 0.004183 | 0.759 | 0.004205 | 0x58...b7a5 |