Info about frxETH-WETH pair
- Pooled frxETH:
- 6.6
- Pooled WETH:
- $5.27
frxETH/WETH price stats on Arbitrum
As of June 27, 2025, the current price of frxETH token on DEX Ramses is $1,936.69. frxETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $280.60. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $10,268,360.78. The liquidity pool contract is 0x3932192dE4f17DFB94Be031a8458E215A44BF560 with total value locked (TVL) of $25,584.13. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 is $25,584.13.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $280.60 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7983, captured at 9:35 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,936.69 today.
frxETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 2:29:01 PM | sell | $20.74 | $1,936.69 | 0.008549 | 0.7983 | 0.008574 | 0xd5...3934 | |
06/27/2025 | 12:59:15 PM | buy | $7.49 | $1,950.23 | 0.003077 | 0.8007 | 0.003086 | 0xc9...d814 | |
06/27/2025 | 12:49:13 PM | buy | $1.01 | $1,955.26 | 0.0004133 | 0.7998 | 0.0004144 | 0x78...22a1 | |
06/27/2025 | 12:49:13 PM | buy | $0.6142 | $1,955.26 | 0.0002512 | 0.7998 | 0.0002519 | 0x78...22a1 | |
06/27/2025 | 6:57:22 AM | sell | $0.6905 | $1,954.43 | 0.0002825 | 0.7996 | 0.0002833 | 0x28...83d7 | |
06/27/2025 | 1:04:31 AM | buy | $0.9527 | $1,926.04 | 0.0003956 | 0.7997 | 0.0003966 | 0x98...c4ca | |
06/27/2025 | 12:57:17 AM | buy | $7.38 | $1,926.39 | 0.003066 | 0.7996 | 0.003075 | 0x1c...32b4 | |
06/27/2025 | 12:00:27 AM | sell | $104.57 | $1,928.99 | 0.0433 | 0.7988 | 0.04342 | 0xc1...40c8 | |
06/26/2025 | 11:13:58 PM | buy | $10.29 | $1,959.11 | 0.004261 | 0.8107 | 0.00427 | 0x4f...e2c1 | |
06/26/2025 | 11:13:32 PM | buy | $52.39 | $1,956.27 | 0.02168 | 0.8095 | 0.02173 | 0xa6...3333 | |
06/26/2025 | 10:53:57 PM | sell | $6.35 | $1,942.36 | 0.00263 | 0.8035 | 0.002637 | 0xd0...6f1b | |
06/26/2025 | 9:21:47 PM | buy | $6.34 | $1,951.81 | 0.002614 | 0.8042 | 0.002621 | 0x2d...b4c0 | |
06/26/2025 | 8:39:12 PM | sell | $3.51 | $1,965.64 | 0.001435 | 0.8035 | 0.001438 | 0x44...e420 | |
06/26/2025 | 7:51:23 PM | sell | $54.66 | $1,958.14 | 0.02244 | 0.8039 | 0.0225 | 0x57...b3eb | |
06/26/2025 | 7:44:16 PM | sell | $3.54 | $1,970.93 | 0.001458 | 0.8101 | 0.001461 | 0x85...d7e4 | |
06/26/2025 | 1:19:32 PM | buy | $0.5266 | $1,976.13 | 0.000216 | 0.8105 | 0.0002164 | 0xc7...3788 | |
06/26/2025 | 1:19:32 PM | buy | $0.8241 | $1,976.13 | 0.000338 | 0.8105 | 0.0003387 | 0xc7...3788 | |
06/26/2025 | 1:13:31 PM | buy | $7.49 | $1,977.45 | 0.003072 | 0.8103 | 0.003079 | 0xb0...1123 | |
06/26/2025 | 8:23:34 AM | buy | $1.24 | $2,022.06 | 0.0005 | 0.8095 | 0.0005011 | 0x16...9a22 | |
06/26/2025 | 3:17:22 AM | sell | $58.63 | $2,029.54 | 0.02338 | 0.8094 | 0.02343 | 0xc8...c1bd |