- WhatToFarm
- Arbitrum
- Concave
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 1.02
- Pooled WETH:
- $0.01694
xSHRAP/WETH price stats on Arbitrum
As of May 10, 2025, the current price of xSHRAP token on DEX Concave is $36.38. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $3,554.39. The liquidity pool contract is 0x49e34f728a0Bd2a3dbB318023C82c0Cd18DDE495 with total value locked (TVL) of $73.84. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x49e34f728a0Bd2a3dbB318023C82c0Cd18DDE495 is $73.84.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.0167, captured at 2:31 PM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $36.38 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2025 | 2:50:12 AM | buy | $0.2695 | $36.38 | 0.0001237 | 0.0167 | 0.007408 | 0x21...4f6b | |
| 03/05/2025 | 2:50:10 AM | sell | $2.37 | $36.1 | 0.00109 | 0.01657 | 0.06184 | 0xfa...a8b9 | |
| 02/25/2025 | 1:29:30 AM | sell | $0.5943 | $47.55 | 0.0002375 | 0.01901 | 0.01249 | 0x1a...4c64 | |
| 02/25/2025 | 12:28:35 AM | buy | $3.24 | $48.47 | 0.001288 | 0.01927 | 0.07191 | 0x60...d10b | |
| 02/23/2025 | 7:46:12 PM | buy | $1.43 | $45.46 | 0.0005103 | 0.01615 | 0.03158 | 0x8f...f966 | |
| 02/23/2025 | 7:33:40 PM | buy | $0.9662 | $43.17 | 0.0003434 | 0.01534 | 0.02237 | 0xe4...d67a | |
| 02/19/2025 | 10:32:07 PM | buy | $1.37 | $39.51 | 0.0005059 | 0.01455 | 0.03475 | 0xb8...16ef | |
| 02/19/2025 | 10:31:20 PM | sell | $0.3978 | $38.59 | 0.0001465 | 0.01421 | 0.0103 | 0xd7...dba0 | |
| 02/19/2025 | 10:31:18 PM | buy | $3.58 | $38.98 | 0.001318 | 0.01435 | 0.1001 | 0x05...31a1 | |
| 02/02/2025 | 8:44:49 PM | sell | $4.32 | $35.71 | 0.00146 | 0.01205 | 0.11 | 0xe1...6b9b | |
| 01/28/2025 | 3:53:31 PM | sell | $3.65 | $46.68 | 0.001146 | 0.01461 | 0.07316 | 0xfb...b364 | |
| 01/26/2025 | 5:41:04 AM | sell | $0.02784 | $56.27 | 0.058311 | 0.0168 | 0.0004946 | 0xa6...1bae | |
| 01/17/2025 | 12:22:41 PM | buy | $2.43 | $55.19 | 0.0007108 | 0.01612 | 0.04408 | 0x55...2fb6 | |
| 01/14/2025 | 11:15:57 AM | buy | $4.73 | $49.87 | 0.001465 | 0.01544 | 0.101 | 0x66...cc31 | |
| 01/14/2025 | 11:15:57 AM | sell | $0.7723 | $50.57 | 0.0002392 | 0.01566 | 0.01527 | 0xc7...6cc2 | |
| 01/14/2025 | 11:13:43 AM | buy | $4.84 | $42.68 | 0.001502 | 0.01321 | 0.126 | 0xf1...6a6f | |
| 12/29/2024 | 2:43:34 AM | sell | $3 | $36.26 | 0.0008875 | 0.01072 | 0.07772 | 0x6b...a85c | |
| 12/28/2024 | 3:48:29 AM | sell | $0.1413 | $40.69 | 0.00004237 | 0.01219 | 0.003474 | 0xee...b953 | |
| 12/17/2024 | 4:59:36 PM | buy | $2.56 | $46.22 | 0.0006497 | 0.01169 | 0.05553 | 0x44...65ed | |
| 12/17/2024 | 4:58:19 PM | buy | $1.58 | $42.89 | 0.0003999 | 0.01085 | 0.03684 | 0x7a...dd27 |