- WhatToFarm
- Arbitrum
- Concave
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 2.1
- Pooled WETH:
- $0.008224
xSHRAP/WETH price stats on Arbitrum
As of December 19, 2025, the current price of xSHRAP token on DEX Concave is $18.17. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $3,432.68. The liquidity pool contract is 0x49e34f728a0Bd2a3dbB318023C82c0Cd18DDE495 with total value locked (TVL) of $76.61. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x49e34f728a0Bd2a3dbB318023C82c0Cd18DDE495 is $76.61.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.003902, captured at 6:11 PM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $18.17 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:04:09 PM | sell | $2.21 | $18.17 | 0.0004751 | 0.003902 | 0.1151 | 0x8a...32b1 | |
| 07/20/2025 | 7:48:50 AM | sell | $1.81 | $16.06 | 0.0004938 | 0.004366 | 0.107 | 0x69...e46c | |
| 07/09/2025 | 6:27:56 PM | sell | $1.94 | $13.22 | 0.0007153 | 0.004876 | 0.1361 | 0x8c...fbf7 | |
| 06/19/2025 | 7:44:40 AM | buy | $0.2187 | $14.17 | 0.00008671 | 0.005618 | 0.01543 | 0xa2...5064 | |
| 06/19/2025 | 7:44:40 AM | sell | $1.7 | $15 | 0.0006757 | 0.005946 | 0.1136 | 0xda...ee70 | |
| 06/15/2025 | 6:50:00 AM | sell | $4.08 | $16.16 | 0.001604 | 0.006358 | 0.2189 | 0xac...87ab | |
| 06/08/2025 | 6:36:59 AM | sell | $3.86 | $21.27 | 0.001535 | 0.008451 | 0.1613 | 0x46...fc23 | |
| 05/26/2025 | 11:50:12 PM | buy | $0.1062 | $27.43 | 0.00004144 | 0.0107 | 0.003871 | 0xb8...ea1e | |
| 05/26/2025 | 11:50:10 PM | sell | $2.22 | $27.33 | 0.0008673 | 0.01066 | 0.07647 | 0xa8...0790 | |
| 05/20/2025 | 8:08:21 AM | buy | $0.292 | $30.33 | 0.0001153 | 0.01198 | 0.009626 | 0x1b...ae14 | |
| 05/20/2025 | 8:08:19 AM | sell | $2.47 | $30.56 | 0.0009763 | 0.01207 | 0.07698 | 0x32...fb2a | |
| 05/16/2025 | 2:11:27 AM | buy | $0.2957 | $34.63 | 0.0001149 | 0.01345 | 0.008538 | 0xeb...cf90 | |
| 05/16/2025 | 2:10:36 AM | sell | $2.49 | $34.35 | 0.000969 | 0.01334 | 0.06828 | 0xac...1ab8 | |
| 05/10/2025 | 7:21:16 PM | buy | $0.2989 | $37.32 | 0.0001201 | 0.015 | 0.008009 | 0x2b...0d26 | |
| 05/10/2025 | 7:19:43 PM | sell | $2.51 | $37.02 | 0.001012 | 0.01488 | 0.06405 | 0x33...7392 | |
| 03/05/2025 | 2:50:12 AM | buy | $0.2695 | $36.38 | 0.0001237 | 0.0167 | 0.007408 | 0x21...4f6b | |
| 03/05/2025 | 2:50:10 AM | sell | $2.37 | $36.1 | 0.00109 | 0.01657 | 0.06184 | 0xfa...a8b9 | |
| 02/25/2025 | 1:29:30 AM | sell | $0.5943 | $47.55 | 0.0002375 | 0.01901 | 0.01249 | 0x1a...4c64 | |
| 02/25/2025 | 12:28:35 AM | buy | $3.24 | $48.47 | 0.001288 | 0.01927 | 0.07191 | 0x60...d10b | |
| 02/23/2025 | 7:46:12 PM | buy | $1.43 | $45.46 | 0.0005103 | 0.01615 | 0.03158 | 0x8f...f966 |