- WhatToFarm
- Arbitrum
- Concave
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 11,312.38
- Pooled WETH:
- $0.2693
IBEX/WETH price stats on Arbitrum
As of September 7, 2024, the current price of IBEX token on DEX Concave is $0.05362. IBEX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $60.79. IBEX token contract is 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b with a market cap $1,213,093.10. The liquidity pool contract is 0xEd27149E969bdA73a910Dd4c0528257c367bD1Be with total value locked (TVL) of $1,232.04. The IBEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xEd27149E969bdA73a910Dd4c0528257c367bD1Be is $1,232.04.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $60.79 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002345, captured at 10:49 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.05362 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:55:01 AM | buy | $9.67 | $0.05362 | 0.004232 | 0.00002345 | 180.46 | 0xb6...26bb | |
| 09/07/2024 | 7:51:58 AM | sell | $7.89 | $0.05336 | 0.003458 | 0.00002336 | 148.03 | 0xb2...f5f0 | |
| 09/07/2024 | 7:32:53 AM | buy | $2.37 | $0.05411 | 0.001036 | 0.00002359 | 43.91 | 0xb9...1cd7 | |
| 09/06/2024 | 7:37:04 PM | buy | $3.58 | $0.05185 | 0.001616 | 0.00002336 | 69.17 | 0x94...de43 | |
| 09/06/2024 | 5:07:03 PM | buy | $1.85 | $0.05244 | 0.0008171 | 0.00002315 | 35.29 | 0x88...ff6b | |
| 09/06/2024 | 3:51:08 PM | buy | $5.58 | $0.05241 | 0.002436 | 0.00002287 | 106.54 | 0x07...afdb | |
| 09/06/2024 | 12:59:19 PM | sell | $3.61 | $0.05464 | 0.001506 | 0.00002276 | 66.17 | 0x36...70dc | |
| 09/06/2024 | 9:31:49 AM | sell | $1.28 | $0.05393 | 0.0005459 | 0.00002294 | 23.79 | 0x0a...5ddd | |
| 09/06/2024 | 9:31:32 AM | buy | $6.24 | $0.05356 | 0.002655 | 0.00002278 | 116.54 | 0x7b...599a | |
| 09/06/2024 | 9:13:11 AM | sell | $1.88 | $0.05307 | 0.0008039 | 0.0000226 | 35.57 | 0xcb...a1b9 | |
| 09/06/2024 | 9:13:10 AM | sell | $16.78 | $0.05469 | 0.007147 | 0.00002328 | 306.91 | 0x9d...0af5 | |
| 09/06/2024 | 12:37:22 AM | sell | $1.53 | $0.05652 | 0.0006506 | 0.00002397 | 27.13 | 0xc4...2a48 | |
| 09/05/2024 | 7:40:34 PM | buy | $1.87 | $0.05664 | 0.0007945 | 0.00002398 | 33.11 | 0x27...69eb | |
| 09/05/2024 | 6:56:24 PM | sell | $5.46 | $0.05756 | 0.002287 | 0.00002409 | 94.91 | 0x06...46e2 | |
| 09/05/2024 | 3:25:23 PM | buy | $3.8 | $0.05726 | 0.001608 | 0.00002418 | 66.53 | 0x5e...8743 | |
| 09/05/2024 | 12:14:04 PM | buy | $0.3949 | $0.05749 | 0.000165 | 0.00002402 | 6.86 | 0xc1...05f3 | |
| 09/05/2024 | 7:54:03 AM | sell | $3.31 | $0.05819 | 0.001374 | 0.0000241 | 57.02 | 0x14...4d18 | |
| 09/05/2024 | 7:53:00 AM | sell | $2.98 | $0.05875 | 0.001238 | 0.00002434 | 50.87 | 0x73...fa0b | |
| 09/05/2024 | 7:45:08 AM | sell | $0.09177 | $0.05907 | 0.00003798 | 0.00002445 | 1.55 | 0xca...4e0e | |
| 09/05/2024 | 7:44:51 AM | sell | $0.08767 | $0.05824 | 0.00003628 | 0.0000241 | 1.5 | 0x59...5f04 |