- WhatToFarm
- Arbitrum
- Concave
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 12,607.5
- Pooled WETH:
- $0.2533
IBEX/WETH price stats on Arbitrum
As of November 22, 2024, the current price of IBEX token on DEX Concave is $0.06709. IBEX price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.14. IBEX token contract is 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b with a market cap $1,682,422.99. The liquidity pool contract is 0xEd27149E969bdA73a910Dd4c0528257c367bD1Be with total value locked (TVL) of $1,697.43. The IBEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xEd27149E969bdA73a910Dd4c0528257c367bD1Be is $1,697.43.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $29.14 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002002, captured at 1:19 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.06709 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:34:20 PM | buy | $3.19 | $0.06709 | 0.0009522 | 0.00002002 | 47.54 | 0x57...8abb | |
| 11/21/2024 | 9:27:52 PM | buy | $7.89 | $0.06622 | 0.002357 | 0.00001976 | 119.27 | 0x81...2b0b | |
| 11/21/2024 | 3:08:20 PM | buy | $10.8 | $0.06445 | 0.003241 | 0.00001932 | 167.69 | 0x44...d1a9 | |
| 11/21/2024 | 2:12:00 PM | sell | $7.23 | $0.06454 | 0.002156 | 0.00001922 | 112.15 | 0x44...39d9 | |
| 11/20/2024 | 2:54:47 AM | sell | $2.13 | $0.06029 | 0.000689 | 0.00001944 | 35.42 | 0x15...2d0c | |
| 11/20/2024 | 2:54:40 AM | buy | $2.62 | $0.06032 | 0.0008471 | 0.00001945 | 43.54 | 0xf4...7f2a | |
| 11/20/2024 | 2:47:59 AM | buy | $5.3 | $0.0597 | 0.001709 | 0.00001925 | 88.77 | 0x46...c4b1 | |
| 11/20/2024 | 2:46:26 AM | buy | $2.37 | $0.05608 | 0.000765 | 0.00001808 | 40.13 | 0x5a...6f13 | |
| 11/20/2024 | 2:46:25 AM | buy | $18.48 | $0.0575 | 0.00596 | 0.00001854 | 321.38 | 0xea...348e | |
| 11/20/2024 | 2:46:19 AM | sell | $41.43 | $0.05849 | 0.01336 | 0.00001886 | 708.22 | 0x7f...14bb | |
| 11/20/2024 | 2:46:20 AM | buy | $4.36 | $0.05578 | 0.001406 | 0.00001799 | 78.19 | 0x5f...034a | |
| 11/18/2024 | 11:45:20 PM | sell | $2.58 | $0.06375 | 0.0008099 | 0.00001998 | 40.52 | 0x27...58fd | |
| 11/18/2024 | 6:32:52 PM | buy | $7.13 | $0.06335 | 0.002239 | 0.00001989 | 112.57 | 0xc3...b752 | |
| 11/18/2024 | 6:07:51 PM | buy | $14.35 | $0.06136 | 0.004529 | 0.00001936 | 233.96 | 0x13...fedf | |
| 11/16/2024 | 5:29:16 PM | buy | $0.2626 | $0.05992 | 0.0000833 | 0.000019 | 4.38 | 0xb7...44f1 | |
| 11/16/2024 | 2:02:37 PM | sell | $5.3 | $0.06052 | 0.001674 | 0.0000191 | 87.64 | 0x41...2c0c | |
| 11/15/2024 | 8:54:44 PM | sell | $2.49 | $0.05943 | 0.0008097 | 0.0000193 | 41.95 | 0x6e...e409 | |
| 11/15/2024 | 7:45:11 PM | buy | $7.12 | $0.05848 | 0.002339 | 0.0000192 | 121.81 | 0x2e...664a | |
| 11/15/2024 | 7:45:56 AM | sell | $7.2 | $0.05869 | 0.002356 | 0.00001918 | 122.84 | 0x11...81a7 | |
| 11/15/2024 | 3:49:15 AM | buy | $4.79 | $0.05932 | 0.001556 | 0.00001926 | 80.77 | 0xfc...3728 |