Info about AGI-WETH pair
- Pooled AGI:
- 163.72M
- Pooled WETH:
- $0.6084
AGI/WETH price stats on Arbitrum
As of September 7, 2024, the current price of AGI token on DEX Concave is $0.000008281. AGI price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.54. AGI token contract is 0xFF191514A9baba76BfD19e3943a4d37E8ec9a111 with a market cap $10,079.62. The liquidity pool contract is 0x730F057f76ec04426A816015c2e1960230f2fc48 with total value locked (TVL) of $2,710.99. The AGI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AGI/WETH now?
The current liquidity of AGI/WETH with the contract address 0x730F057f76ec04426A816015c2e1960230f2fc48 is $2,710.99.
How many transactions are there in the AGI/WETH pool in the last 24 hours?
The total transactions of AGI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AGI/WETH pool in the last 24 hours?
AGI/WETH pool has a trading volume of $16.54 in the last 24 hours.
What is the exchange rate of 1 AGI to WETH?
The exchange rate of 1 AGI to WETH is 0.000000003717, captured at 4:08 PM UTC.
How much is 1 AGI in dollars?
The price of converting 1 AGI to USD is $0.000008281 today.
AGI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:07:02 AM | sell | $1 | $0.058281 | 0.0004531 | 0.083717 | 121,899.34 | 0xaa...1f61 | |
09/06/2024 | 10:21:18 PM | sell | $1.21 | $0.058247 | 0.0005487 | 0.083723 | 147,382.37 | 0xd1...2607 | |
09/06/2024 | 6:29:26 PM | buy | $1.19 | $0.058337 | 0.000534 | 0.083723 | 143,443.06 | 0xc3...0cb3 | |
09/06/2024 | 5:05:32 PM | buy | $1.9 | $0.058409 | 0.0008405 | 0.083714 | 226,271.02 | 0x25...1910 | |
09/06/2024 | 3:50:22 PM | buy | $3.19 | $0.058486 | 0.001394 | 0.083701 | 376,670.87 | 0xfe...5096 | |
09/06/2024 | 3:16:09 PM | buy | $3.43 | $0.05854 | 0.001482 | 0.083683 | 402,432.23 | 0x37...b0ce | |
09/06/2024 | 12:53:01 PM | sell | $1.5 | $0.058828 | 0.0006244 | 0.083674 | 169,920.81 | 0xad...279d | |
09/06/2024 | 11:55:16 AM | sell | $0.08573 | $0.058732 | 0.00003611 | 0.083678 | 9,817.77 | 0x57...5010 | |
09/06/2024 | 7:46:33 AM | buy | $1.67 | $0.058617 | 0.0007143 | 0.083678 | 194,201.5 | 0x78...5a3a | |
09/06/2024 | 2:16:28 AM | sell | $1.32 | $0.058821 | 0.0005505 | 0.083673 | 149,858.08 | 0x40...2e6e | |
09/05/2024 | 8:42:26 PM | buy | $1.18 | $0.05874 | 0.0005002 | 0.083677 | 136,024.4 | 0xdf...6e36 | |
09/05/2024 | 2:39:27 PM | buy | $1.6 | $0.058815 | 0.0006672 | 0.08367 | 181,787.94 | 0xe2...26d8 | |
09/05/2024 | 12:14:04 PM | sell | $0.7889 | $0.058771 | 0.0003296 | 0.083664 | 89,942.71 | 0xc1...05f3 | |
09/05/2024 | 6:38:12 AM | buy | $0.8182 | $0.058773 | 0.0003421 | 0.083668 | 93,258.18 | 0x18...504e | |
09/05/2024 | 4:15:23 AM | buy | $1.12 | $0.058854 | 0.0004655 | 0.083663 | 127,080.57 | 0x7e...156e | |
09/05/2024 | 3:18:43 AM | buy | $1.16 | $0.058858 | 0.0004814 | 0.083657 | 131,614.98 | 0x87...d74d | |
09/05/2024 | 1:02:44 AM | sell | $0.5878 | $0.058964 | 0.0002395 | 0.083652 | 65,566.72 | 0x80...b711 | |
09/04/2024 | 6:13:08 PM | sell | $1.38 | $0.058966 | 0.0005666 | 0.083657 | 154,918.05 | 0xe9...373f | |
09/04/2024 | 5:06:16 PM | sell | $0.7084 | $0.059055 | 0.0002865 | 0.083662 | 78,233.1 | 0x11...5f8c | |
09/04/2024 | 2:04:03 AM | buy | $1.62 | $0.058654 | 0.0006874 | 0.083664 | 187,626.34 | 0xb4...c9f7 |