WhatToFarm
/
Get started
12 Swap

Info about AGI-WETH pair

Price USD
$0.00001183
Price
0.083504 WETH
TVL
$3,989.78
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0.08%
24h
7.99%
Share
TXNS
12
Buys
7
Sells
5
Volume
31
Telegram price alerts
Pair:
0x730F057f76ec04426A816015c2e1960230f2fc48
AGI:
0xFF191514A9baba76BfD19e3943a4d37E8ec9a111
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AGI:
168.59M
Pooled WETH:
$0.5908

AGI/WETH price stats on Arbitrum

As of November 22, 2024, the current price of AGI token on DEX Concave is $0.00001183. AGI price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.77. AGI token contract is 0xFF191514A9baba76BfD19e3943a4d37E8ec9a111 with a market cap $14,742.31. The liquidity pool contract is 0x730F057f76ec04426A816015c2e1960230f2fc48 with total value locked (TVL) of $3,989.79. The AGI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AGI/WETH with the contract address 0x730F057f76ec04426A816015c2e1960230f2fc48 is $3,989.79.

The total transactions of AGI/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

AGI/WETH pool has a trading volume of $30.77 in the last 24 hours.

The exchange rate of 1 AGI to WETH is 0.000000003504, captured at 9:41 AM UTC.

The price of converting 1 AGI to USD is $0.00001183 today.

AGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20249:23:39 AMbuy$1.28$0.000011830.00037950.083504108,319.38
0x248...c216
0x22...f1e7
11/22/20247:56:40 AMsell$1.57$0.000011820.00046650.083501133,262.11
0x8Ef...781D
0x83...0d84
11/22/20245:13:18 AMbuy$3.57$0.000011850.0010550.083501301,355.85
0xc45...966F
0xdd...bab8
11/22/202412:30:10 AMsell$2.69$0.000011740.00080150.083496229,265.64
0x865...95D7
0xe3...2d22
11/21/202411:15:51 PMsell$1.91$0.00001180.00056710.083504161,832.18
0xd0E...aB1f
0xf2...f7c4
11/21/20249:53:12 PMbuy$2.93$0.000011730.00087760.083506250,323.17
0x08B...A971
0x89...1f2c
11/21/20248:32:08 PMbuy$1.34$0.000011730.00040.083498114,336.69
0xf0a...1277
0x8e...47f1
11/21/20246:50:18 PMsell$2.88$0.000011730.00085860.083497245,493.7
0x9ab...02ba
0xd7...a14f
11/21/20246:17:47 PMsell$2.21$0.000011750.000660.083506188,216.73
0x531...1e79
0x9d...506d
11/21/20245:46:18 PMsell$1.99$0.000011740.00059620.083514169,676.22
0x2C9...56C1
0x5d...fbd9
11/21/20242:11:23 PMbuy$6.89$0.000011780.0020530.083508585,143.75
0x858...7CA3
0xa9...0936
11/21/20249:50:55 AMsell$1.47$0.000010950.00047120.083496134,791.12
0x40A...14D2
0x8b...46a2
11/21/20249:20:24 AMsell$1.45$0.000010990.00046260.083501132,136.6
0x24B...826c
0x2a...4b39
11/21/20248:41:23 AMbuy$1.98$0.000010990.00063330.083504180,756.09
0x824...003d
0xbd...9423
11/21/20245:18:19 AMbuy$2.72$0.000010950.00086810.083495248,381.84
0x824...003d
0x90...87cb
11/21/20243:49:14 AMsell$4.69$0.00001080.0015180.083495434,287.31
0x879...F227
0x7c...43b5
11/21/20243:48:24 AMbuy$6.8$0.000010790.0022010.083495629,948.47
0xC65...E785
0x55...8c0a
11/21/20242:45:41 AMsell$3.03$0.000010610.00099550.083484285,720.06
0x197...3Ea8
0xd6...0e6b
11/21/202412:25:18 AMsell$1.02$0.000010740.00033450.08349295,803.29
0xf4c...bc3c
0xda...9a5d
11/20/202411:05:47 PMsell$0.4751$0.000010760.00015420.08349544,141.33
0x044...4b68
0x4d...0e48