Info about AGI-ARB pair
- Pooled AGI:
- 31.56M
- Pooled ARB:
- $534.79
AGI/ARB price stats on Arbitrum
As of September 7, 2024, the current price of AGI token on DEX Concave is $0.000008525. AGI price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.57. AGI token contract is 0xFF191514A9baba76BfD19e3943a4d37E8ec9a111 with a market cap $10,347.98. The liquidity pool contract is 0x175a918B048fA3cd580d5a09861677488f38DF93 with total value locked (TVL) of $536.53. The AGI/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AGI/ARB now?
The current liquidity of AGI/ARB with the contract address 0x175a918B048fA3cd580d5a09861677488f38DF93 is $536.53.
How many transactions are there in the AGI/ARB pool in the last 24 hours?
The total transactions of AGI/ARB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AGI/ARB pool in the last 24 hours?
AGI/ARB pool has a trading volume of $9.57 in the last 24 hours.
What is the exchange rate of 1 AGI to ARB?
The exchange rate of 1 AGI to ARB is 0.00001699, captured at 11:54 AM UTC.
How much is 1 AGI in dollars?
The price of converting 1 AGI to USD is $0.000008525 today.
AGI-ARB price chart
Date | Time | Price $ | Price ARB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:31:14 AM | sell | $0.9454 | $0.058525 | 1.88 | 0.00001699 | 110,902.8 | 0xd4...7f03 | |
09/07/2024 | 5:14:46 AM | sell | $0.8477 | $0.058425 | 1.72 | 0.00001711 | 100,619.3 | 0x71...bef8 | |
09/07/2024 | 12:07:02 AM | buy | $1 | $0.058243 | 2.08 | 0.00001711 | 121,899.34 | 0xaa...1f61 | |
09/06/2024 | 10:21:18 PM | buy | $1.21 | $0.058214 | 2.5 | 0.00001696 | 147,382.37 | 0xd1...2607 | |
09/06/2024 | 5:05:32 PM | sell | $1.92 | $0.058503 | 3.84 | 0.00001699 | 226,271.02 | 0x25...1910 | |
09/06/2024 | 3:16:09 PM | sell | $3.49 | $0.058687 | 6.97 | 0.00001733 | 402,432.23 | 0x37...b0ce | |
09/06/2024 | 10:01:06 AM | sell | $0.1371 | $0.058759 | 0.2751 | 0.00001757 | 15,654.83 | 0xd1...fcce | |
09/05/2024 | 2:39:27 PM | sell | $1.6 | $0.058833 | 3.21 | 0.00001768 | 181,787.94 | 0xe2...26d8 | |
09/05/2024 | 4:15:23 AM | sell | $1.12 | $0.058885 | 2.27 | 0.00001786 | 127,080.57 | 0x7e...156e | |
09/05/2024 | 1:02:44 AM | buy | $0.5861 | $0.05894 | 1.17 | 0.00001791 | 65,566.72 | 0x80...b711 | |
09/04/2024 | 6:13:08 PM | buy | $1.38 | $0.058948 | 2.75 | 0.00001779 | 154,918.05 | 0xe9...373f | |
09/04/2024 | 5:06:16 PM | buy | $0.7017 | $0.058969 | 1.38 | 0.00001765 | 78,233.1 | 0x11...5f8c | |
09/04/2024 | 4:01:00 PM | sell | $2 | $0.059011 | 3.93 | 0.00001772 | 222,223.28 | 0x54...5835 | |
09/04/2024 | 8:20:05 AM | sell | $0.7947 | $0.058846 | 1.6 | 0.0000179 | 89,841.75 | 0xc1...b0d9 | |
09/04/2024 | 7:37:52 AM | sell | $0.51 | $0.058825 | 1.03 | 0.00001798 | 57,796.24 | 0x2b...038f | |
09/04/2024 | 1:59:07 AM | buy | $0.9326 | $0.058694 | 1.92 | 0.00001797 | 107,262.39 | 0x8a...8449 | |
09/02/2024 | 9:12:09 PM | sell | $1.21 | $0.059347 | 2.33 | 0.00001797 | 129,702.15 | 0xca...7315 | |
09/02/2024 | 8:46:40 AM | sell | $0.9013 | $0.059105 | 1.79 | 0.0000181 | 98,983.15 | 0xbc...f013 | |
09/01/2024 | 2:13:53 PM | buy | $0.8064 | $0.059015 | 1.62 | 0.00001813 | 89,451.02 | 0xcd...e0b9 | |
08/31/2024 | 8:40:47 AM | buy | $0.5252 | $0.059253 | 1.02 | 0.00001804 | 56,756.4 | 0x70...0d05 |