- WhatToFarm
- Arbitrum
- Concave
- AGI-ARB LPs
Info about AGI-ARB pair
- Pooled AGI:
- 33.31M
- Pooled ARB:
- $506.73
AGI/ARB price stats on Arbitrum
As of November 22, 2024, the current price of AGI token on DEX Concave is $0.00001169. AGI price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $66.44. AGI token contract is 0xFF191514A9baba76BfD19e3943a4d37E8ec9a111 with a market cap $14,664.24. The liquidity pool contract is 0x175a918B048fA3cd580d5a09861677488f38DF93 with total value locked (TVL) of $784.14. The AGI/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AGI/ARB now?
The current liquidity of AGI/ARB with the contract address 0x175a918B048fA3cd580d5a09861677488f38DF93 is $784.14.
How many transactions are there in the AGI/ARB pool in the last 24 hours?
The total transactions of AGI/ARB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AGI/ARB pool in the last 24 hours?
AGI/ARB pool has a trading volume of $66.44 in the last 24 hours.
What is the exchange rate of 1 AGI to ARB?
The exchange rate of 1 AGI to ARB is 0.00001511, captured at 3:21 AM UTC.
How much is 1 AGI in dollars?
The price of converting 1 AGI to USD is $0.00001169 today.
AGI-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:30:10 AM | buy | $2.68 | $0.00001169 | 3.46 | 0.00001511 | 229,265.64 | 0xe3...2d22 | |
| 11/21/2024 | 11:15:51 PM | buy | $1.89 | $0.00001169 | 2.41 | 0.00001494 | 161,832.18 | 0xf2...f7c4 | |
| 11/21/2024 | 9:53:12 PM | sell | $2.96 | $0.00001184 | 3.74 | 0.00001496 | 250,323.17 | 0x89...1f2c | |
| 11/21/2024 | 8:32:08 PM | sell | $1.35 | $0.00001184 | 1.72 | 0.00001512 | 114,336.69 | 0x8e...47f1 | |
| 11/21/2024 | 6:50:18 PM | buy | $2.87 | $0.0000117 | 3.7 | 0.00001508 | 245,493.7 | 0xd7...a14f | |
| 11/21/2024 | 6:17:47 PM | buy | $2.19 | $0.00001164 | 2.8 | 0.00001489 | 188,216.73 | 0x9d...506d | |
| 11/21/2024 | 5:46:18 PM | buy | $1.97 | $0.00001162 | 2.5 | 0.00001473 | 169,676.22 | 0x5d...fbd9 | |
| 11/21/2024 | 4:24:02 PM | sell | $2.84 | $0.00001177 | 3.56 | 0.00001475 | 241,739.94 | 0x9b...b3e1 | |
| 11/21/2024 | 4:10:13 PM | buy | $4.46 | $0.0000116 | 5.65 | 0.0000147 | 384,844.68 | 0xee...36e2 | |
| 11/21/2024 | 2:11:23 PM | sell | $7.06 | $0.00001207 | 8.64 | 0.00001477 | 585,143.75 | 0xa9...0936 | |
| 11/21/2024 | 1:43:21 PM | sell | $4.76 | $0.00001215 | 5.96 | 0.00001521 | 391,829.03 | 0x48...6030 | |
| 11/21/2024 | 1:06:25 PM | sell | $4.4 | $0.00001157 | 5.92 | 0.00001557 | 380,469.33 | 0x6a...9bda | |
| 11/21/2024 | 9:50:55 AM | buy | $1.47 | $0.00001091 | 2.11 | 0.0000157 | 134,791.12 | 0x8b...46a2 | |
| 11/21/2024 | 9:20:24 AM | buy | $1.44 | $0.00001093 | 2.05 | 0.00001557 | 132,136.6 | 0x2a...4b39 | |
| 11/21/2024 | 8:41:23 AM | sell | $2 | $0.00001108 | 2.81 | 0.00001558 | 180,756.09 | 0xbd...9423 | |
| 11/21/2024 | 5:38:33 AM | buy | $1.76 | $0.00001087 | 2.53 | 0.0000156 | 162,737.07 | 0xa4...6908 | |
| 11/21/2024 | 5:18:19 AM | sell | $2.73 | $0.00001102 | 3.88 | 0.00001563 | 248,381.84 | 0x90...87cb | |
| 11/21/2024 | 4:46:30 AM | sell | $3.17 | $0.00001119 | 4.5 | 0.00001588 | 283,539.63 | 0xbe...937c | |
| 11/21/2024 | 3:49:14 AM | buy | $4.61 | $0.00001062 | 6.87 | 0.00001583 | 434,287.31 | 0x7c...43b5 | |
| 11/21/2024 | 3:48:24 AM | sell | $6.73 | $0.00001069 | 10.02 | 0.00001591 | 629,948.47 | 0x55...8c0a |