- WhatToFarm
- Arbitrum
- Chronos Exchange
- spCHR-CHR LPs
Info about spCHR-CHR pair
- Pooled spCHR:
- 229,883.23
- Pooled CHR:
- $69,411.69
spCHR/CHR price stats on Arbitrum
As of November 1, 2024, the current price of spCHR token on DEX Chronos Exchange is $0.0007796. spCHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. spCHR token contract is 0xFEA2906087D82BD8Da630E7E2c7D9a4dEb061097 with a market cap $516.75. The liquidity pool contract is 0x4484ce1f30bBce0E5F57f2D11037a36A8D508A74 with total value locked (TVL) of $358.46. The spCHR/CHR trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of spCHR/CHR now?
The current liquidity of spCHR/CHR with the contract address 0x4484ce1f30bBce0E5F57f2D11037a36A8D508A74 is $358.46.
How many transactions are there in the spCHR/CHR pool in the last 24 hours?
The total transactions of spCHR/CHR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the spCHR/CHR pool in the last 24 hours?
spCHR/CHR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 spCHR to CHR?
The exchange rate of 1 spCHR to CHR is 0.3019, captured at 2:24 AM UTC.
How much is 1 spCHR in dollars?
The price of converting 1 spCHR to USD is $0.0007796 today.
spCHR-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2024 | 5:44:21 AM | sell | $16.94 | $0.0007796 | 6,560.85 | 0.3019 | 8,612.22 | 0x3a...d777 | |
| 02/24/2024 | 11:52:37 AM | sell | $0.4405 | $0.0008969 | 168.61 | 0.3433 | 213.19 | 0x80...8a95 | |
| 02/12/2024 | 9:04:44 AM | buy | $0.02505 | $0.0008616 | 10 | 0.3439 | 12.62 | 0x15...0e03 | |
| 02/09/2024 | 4:17:19 PM | sell | $261.62 | $0.00091 | 98,867.3 | 0.3438 | 106,971.19 | 0x6a...4d00 | |
| 01/26/2024 | 6:39:26 AM | buy | $272.86 | $0.00214 | 100,000 | 0.7845 | 108,313.11 | 0x74...ff56 | |
| 01/25/2024 | 11:15:34 AM | sell | $17.2 | $0.0008889 | 6,581.37 | 0.3401 | 8,220.84 | 0xf5...9410 | |
| 01/25/2024 | 11:08:39 AM | sell | $12.16 | $0.000949 | 4,654.15 | 0.3631 | 5,650.11 | 0xdc...bf9f | |
| 01/25/2024 | 10:56:28 AM | sell | $36.86 | $0.0009916 | 14,106.74 | 0.3794 | 16,453.21 | 0x68...67ca | |
| 01/22/2024 | 6:12:03 PM | sell | $6.83 | $0.001155 | 2,543.93 | 0.4303 | 2,876.08 | 0x68...176a | |
| 01/21/2024 | 8:35:17 PM | sell | $388.38 | $0.001341 | 127,235.06 | 0.4395 | 130,758.87 | 0x1d...4a1f | |
| 01/16/2024 | 5:05:04 PM | sell | $36.75 | $0.00377 | 10,592.71 | 1.08 | 10,593.47 | 0x59...bacb | |
| 01/12/2024 | 10:12:41 PM | sell | $1.01 | $0.00402 | 287.15 | 1.14 | 287.09 | 0x50...5c50 | |
| 01/12/2024 | 2:12:26 PM | sell | $33.26 | $0.004237 | 8,974.69 | 1.14 | 8,969.94 | 0x1e...2780 | |
| 01/11/2024 | 12:59:01 AM | buy | $18.32 | $0.004364 | 5,000 | 1.19 | 4,992.31 | 0xae...ba21 | |
| 01/10/2024 | 8:31:12 PM | sell | $3.24 | $0.004234 | 895.5 | 1.17 | 894.97 | 0x24...e53f | |
| 01/10/2024 | 8:20:35 PM | sell | $0.002185 | $0.004251 | 0.6033 | 1.17 | 0.603 | 0x40...8dbf | |
| 01/10/2024 | 6:17:56 AM | sell | $1.83 | $0.004282 | 502.21 | 1.17 | 501.89 | 0xb6...a898 | |
| 01/05/2024 | 2:35:36 PM | sell | $8.03 | $0.004012 | 2,356.19 | 1.17 | 2,354.44 | 0xca...b828 | |
| 12/31/2023 | 7:36:24 AM | sell | $1.36 | $0.004564 | 355.75 | 1.18 | 355.46 | 0xd5...5223 | |
| 12/29/2023 | 7:19:31 PM | sell | $18.08 | $0.004628 | 4,638.04 | 1.18 | 4,633.2 | 0xbb...f2aa |