- WhatToFarm
- Arbitrum
- Chronos Exchange
- sfrxETH-frxETH LPs
Info about sfrxETH-frxETH pair
- Pooled sfrxETH:
- 0.2863
- Pooled frxETH:
- $0.5922
sfrxETH/frxETH price stats on Arbitrum
As of May 16, 2024, the current price of sfrxETH token on DEX Chronos Exchange is $4,778.94. sfrxETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.04. sfrxETH token contract is 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 with a market cap $13,397,692.91. The liquidity pool contract is 0xd52862915de98201bA93a45E73081450075C4E33 with total value locked (TVL) of $2,736.99. The sfrxETH/frxETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of sfrxETH/frxETH now?
The current liquidity of sfrxETH/frxETH with the contract address 0xd52862915de98201bA93a45E73081450075C4E33 is $2,736.99.
How many transactions are there in the sfrxETH/frxETH pool in the last 24 hours?
The total transactions of sfrxETH/frxETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sfrxETH/frxETH pool in the last 24 hours?
sfrxETH/frxETH pool has a trading volume of $9.04 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to frxETH?
The exchange rate of 1 sfrxETH to frxETH is 2.07, captured at 6:36 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $4,778.94 today.
sfrxETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:44:23 PM | sell | $3.08 | $4,778.94 | 0.00 | 2.07 | 0.00 | 0x13...084c | |
| 2024.05.15 | 3:36:13 PM | buy | $5.96 | $4,867.89 | 0.00 | 2.08 | 0.00 | 0x86...30ef | |
| 2024.05.09 | 11:17:12 AM | buy | $0.78 | $4,759.69 | 0.00 | 2.06 | 0.00 | 0x0c...a000 | |
| 2024.05.07 | 10:43:17 PM | buy | $1.17 | $4,971.82 | 0.00 | 2.05 | 0.00 | 0x04...79c2 | |
| 2024.04.30 | 3:11:40 AM | buy | $0.58 | $4,995.17 | 0.00 | 2.05 | 0.00 | 0x01...a860 | |
| 2024.04.28 | 11:02:17 AM | sell | $0.00 | $5,377.28 | 0.00 | 2.05 | 0.00 | 0xee...480a | |
| 2024.04.26 | 3:32:50 PM | buy | $0.81 | $4,932.97 | 0.00 | 2.05 | 0.00 | 0x98...a06c | |
| 2024.04.24 | 9:39:22 AM | buy | $2.26 | $4,967.73 | 0.00 | 2.04 | 0.00 | 0xe3...270d | |
| 2024.04.21 | 5:26:36 PM | sell | $2.88 | $4,892.39 | 0.00 | 2.03 | 0.00 | 0xf1...c29e | |
| 2024.04.20 | 6:29:29 AM | sell | $0.24 | $4,734.74 | 0.00 | 2.04 | 0.00 | 0xc9...7c68 | |
| 2024.04.18 | 4:09:15 PM | buy | $1.22 | $4,583.51 | 0.00 | 2.05 | 0.00 | 0xd9...609d | |
| 2024.04.17 | 9:09:44 AM | sell | $0.24 | $4,807.92 | 0.00 | 2.04 | 0.00 | 0xee...7e8e | |
| 2024.04.16 | 3:32:56 PM | sell | $1.99 | $4,744.04 | 0.00 | 2.04 | 0.00 | 0xb0...d453 | |
| 2024.04.13 | 8:24:54 AM | buy | $2.76 | $4,849.79 | 0.00 | 2.05 | 0.00 | 0x97...07cd | |
| 2024.04.07 | 12:02:35 AM | sell | $0.02 | $4,963.09 | 0.00 | 2.04 | 0.00 | 0xe7...c6ee | |
| 2024.04.06 | 10:04:56 PM | sell | $0.82 | $4,915.98 | 0.00 | 2.04 | 0.00 | 0x10...e0e5 | |
| 2024.04.06 | 10:04:51 PM | sell | $0.83 | $4,915.98 | 0.00 | 2.04 | 0.00 | 0xaf...e5be | |
| 2024.04.06 | 10:55:07 AM | buy | $2.96 | $4,834.68 | 0.00 | 2.05 | 0.00 | 0x25...c09b | |
| 2024.04.06 | 12:14:30 AM | buy | $1.75 | $4,831.95 | 0.00 | 2.03 | 0.00 | 0x8c...9851 | |
| 2024.04.03 | 5:26:11 AM | sell | $1.69 | $4,974.19 | 0.00 | 2.03 | 0.00 | 0x54...29fb |