- WhatToFarm
- Arbitrum
- Chronos Exchange
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 99.85
- Pooled WETH:
- $0.01608
MAGIC/WETH price stats on Arbitrum
As of November 25, 2024, the current price of MAGIC token on DEX Chronos Exchange is $0.553. MAGIC price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.47. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $164,340,234.53. The liquidity pool contract is 0x06076029C28DF6DB18207B1AB2D055769e60d0c8 with total value locked (TVL) of $106.69. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x06076029C28DF6DB18207B1AB2D055769e60d0c8 is $106.69.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $13.47 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001667, captured at 10:27 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.553 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:34:02 AM | sell | $1.99 | $0.553 | 0.0006015 | 0.0001667 | 3.6 | 0x75...415b | |
| 11/24/2024 | 11:02:44 PM | buy | $1.28 | $0.5695 | 0.0003815 | 0.0001697 | 2.24 | 0x4d...97a6 | |
| 11/24/2024 | 10:37:11 PM | buy | $1.17 | $0.5437 | 0.0003514 | 0.0001623 | 2.16 | 0x9f...4152 | |
| 11/24/2024 | 3:16:46 PM | sell | $1.3 | $0.5382 | 0.0003937 | 0.000162 | 2.42 | 0x48...3049 | |
| 11/24/2024 | 2:00:18 PM | sell | $1.32 | $0.5658 | 0.0003981 | 0.0001701 | 2.34 | 0x6b...5d6a | |
| 11/24/2024 | 1:55:31 PM | buy | $1.83 | $0.5629 | 0.0005522 | 0.0001692 | 3.26 | 0x75...7d70 | |
| 11/24/2024 | 1:32:11 PM | buy | $1.62 | $0.529 | 0.0004887 | 0.0001587 | 3.07 | 0x01...43fd | |
| 11/24/2024 | 3:57:18 AM | sell | $0.8438 | $0.5346 | 0.0002457 | 0.0001557 | 1.57 | 0x17...cab7 | |
| 11/24/2024 | 3:56:47 AM | buy | $2.07 | $0.5246 | 0.0006048 | 0.0001527 | 3.95 | 0x3d...5490 | |
| 11/24/2024 | 1:31:33 AM | buy | $1.23 | $0.4918 | 0.0003598 | 0.0001435 | 2.5 | 0xdb...52c1 | |
| 11/23/2024 | 11:35:38 PM | buy | $1.15 | $0.4653 | 0.0003408 | 0.000137 | 2.48 | 0xad...5baf | |
| 11/23/2024 | 1:17:14 AM | buy | $1.04 | $0.4397 | 0.00031 | 0.0001311 | 2.36 | 0xeb...c4b3 | |
| 11/20/2024 | 7:01:28 PM | sell | $1.02 | $0.3988 | 0.0003345 | 0.0001307 | 2.55 | 0x08...6784 | |
| 11/19/2024 | 4:00:40 AM | sell | $1.72 | $0.4377 | 0.0005461 | 0.0001388 | 3.93 | 0x92...95ad | |
| 11/18/2024 | 6:03:05 PM | sell | $1.34 | $0.469 | 0.0004238 | 0.0001479 | 2.86 | 0x50...be9d | |
| 11/18/2024 | 5:39:33 PM | buy | $1.75 | $0.4344 | 0.0005532 | 0.0001366 | 4.04 | 0xed...8bf1 | |
| 11/18/2024 | 7:52:41 AM | buy | $1.01 | $0.4033 | 0.0003226 | 0.0001287 | 2.5 | 0x19...db67 | |
| 11/17/2024 | 10:44:25 PM | sell | $0.8509 | $0.3919 | 0.0002774 | 0.0001277 | 2.17 | 0xc7...472c | |
| 11/16/2024 | 10:57:48 PM | buy | $1.05 | $0.4023 | 0.0003365 | 0.0001277 | 2.63 | 0x2d...a315 | |
| 11/16/2024 | 11:07:21 AM | sell | $0.7255 | $0.3947 | 0.0002322 | 0.0001263 | 1.83 | 0x38...33b6 |