WhatToFarm
/
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.03203
Price
0.058057 WETH
TVL
$1,753.9
MKT CAP
$179.4K
5m
0%
1h
0%
4h
0.35%
24h
-6.18%
Share
TXNS
4
Buys
2
Sells
2
Volume
33
Telegram price alerts
Pair:
0xd36b843E8Efced2CbCab007B5efdcb01891DF331
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled fBOMB:
27,284.11
Pooled WETH:
$0.2205

fBOMB/WETH price stats on Arbitrum

As of October 29, 2025, the current price of fBOMB token on DEX Chronos Exchange is $0.03203. fBOMB price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.47. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $179,413.68. The liquidity pool contract is 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 with total value locked (TVL) of $1,753.91. The fBOMB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 is $1,753.91.

The total transactions of fBOMB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

fBOMB/WETH pool has a trading volume of $33.47 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000008057, captured at 1:08 AM UTC.

The price of converting 1 fBOMB to USD is $0.03203 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202512:39:18 AMbuy$4.63$0.032030.0011650.058057144.580xd4...a815
10/28/202510:57:31 PMbuy$3.59$0.031920.00089890.057982112.610x00...93da
10/28/20257:42:25 AMsell$19.16$0.033350.0046460.058085574.650x22...e817
10/28/20251:35:24 AMsell$6.07$0.034150.0014790.05831178.020x7f...f7d4
10/26/20257:32:05 PMbuy$9.14$0.033750.0022540.058317270.990xa2...3903
10/26/20252:41:34 PMsell$10.06$0.033960.0024560.058291296.30x47...9626
10/26/202512:00:18 PMsell$6.76$0.034180.0016710.058445197.920xe7...4287
10/26/202511:57:14 AMsell$4.3$0.034570.0010630.058547124.450xea...2e5b
10/25/20253:43:28 AMsell$0.9543$0.033660.00024370.05859728.340x00...4904
10/25/20251:08:02 AMbuy$5.22$0.033630.0013340.058591155.280x6a...e8ff
10/24/20255:46:45 PMbuy$5.59$0.033130.0014320.058487168.780x07...562d
10/17/20255:18:16 PMbuy$0.8659$0.032060.00022750.058425270xbe...3163
10/16/20257:16:01 PMbuy$1.95$0.03260.00050370.05839759.990xf0...8c2c
10/16/20254:51:47 AMsell$0.5541$0.033370.00013860.05834916.60x3f...15f9
10/16/20254:20:59 AMsell$2.61$0.033830.00064840.05837977.390x3f...6afc
10/14/20254:08:58 PMsell$8.89$0.034440.0021910.058483258.350x67...dca8
10/13/202512:58:17 PMsell$0.7375$0.035120.000180.05857420.990xd4...d922
10/12/20258:00:26 PMbuy$10.25$0.035310.0024740.058523290.320x98...e3b6
10/11/202510:47:53 AMsell$8.02$0.032480.0020920.058472246.940x50...c0f5
10/10/20253:59:39 AMbuy$15.47$0.036750.0035590.058452421.040x35...a6a1