- WhatToFarm
- Arbitrum
- Chronos Exchange
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 21,930.2
- Pooled WETH:
- $0.2743
fBOMB/WETH price stats on Arbitrum
As of April 3, 2025, the current price of fBOMB token on DEX Chronos Exchange is $0.02228. fBOMB price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.50. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $88,053.54. The liquidity pool contract is 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 with total value locked (TVL) of $981.76. The fBOMB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 is $981.76.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.00001245, captured at 9:20 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02228 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:14:02 PM | buy | $3.26 | $0.02228 | 0.001826 | 0.00001245 | 146.64 | 0x0b...ae96 | |
| 04/02/2025 | 6:14:38 PM | sell | $0.2308 | $0.02331 | 0.000122 | 0.00001232 | 9.9 | 0x41...9d41 | |
| 04/01/2025 | 11:03:42 AM | sell | $11.23 | $0.02293 | 0.005994 | 0.00001223 | 490.05 | 0xf2...0665 | |
| 04/01/2025 | 11:03:42 AM | buy | $7.59 | $0.02286 | 0.004053 | 0.00001219 | 332.35 | 0x80...1eb2 | |
| 03/31/2025 | 4:24:27 PM | sell | $2.91 | $0.02314 | 0.001583 | 0.00001257 | 125.87 | 0xe4...59d1 | |
| 03/31/2025 | 3:17:48 AM | buy | $2.87 | $0.02284 | 0.001591 | 0.00001263 | 126.04 | 0x0c...23bf | |
| 03/30/2025 | 12:46:00 PM | buy | $2.54 | $0.02292 | 0.001388 | 0.00001249 | 111.12 | 0x1f...05e3 | |
| 03/30/2025 | 11:41:08 AM | sell | $5.78 | $0.02246 | 0.003151 | 0.00001224 | 257.4 | 0xfc...c882 | |
| 03/30/2025 | 11:41:08 AM | buy | $5.68 | $0.02254 | 0.003099 | 0.00001228 | 252.21 | 0x0c...389c | |
| 03/30/2025 | 11:40:35 AM | buy | $8.31 | $0.02243 | 0.004529 | 0.00001222 | 370.41 | 0x46...da7f | |
| 03/30/2025 | 11:40:34 AM | sell | $9.31 | $0.02239 | 0.005074 | 0.0000122 | 415.8 | 0x1a...ecbd | |
| 03/29/2025 | 6:16:35 PM | buy | $0.599 | $0.02262 | 0.0003302 | 0.00001247 | 26.48 | 0xcc...0b6e | |
| 03/28/2025 | 6:22:22 AM | buy | $2.95 | $0.0238 | 0.001536 | 0.00001238 | 124.07 | 0x31...193e | |
| 03/26/2025 | 2:47:52 PM | sell | $4.31 | $0.0249 | 0.002143 | 0.00001236 | 173.43 | 0xbd...526b | |
| 03/25/2025 | 10:43:05 PM | buy | $3.5 | $0.02478 | 0.001703 | 0.00001202 | 141.6 | 0xae...d25a | |
| 03/25/2025 | 6:39:13 PM | buy | $3.14 | $0.0246 | 0.001518 | 0.00001188 | 127.73 | 0x6b...0420 | |
| 03/25/2025 | 10:54:47 AM | sell | $1.31 | $0.0244 | 0.0006341 | 0.00001179 | 53.75 | 0x2c...485f | |
| 03/25/2025 | 9:30:55 AM | sell | $16.93 | $0.02414 | 0.008222 | 0.00001172 | 701.4 | 0xb8...7cfb | |
| 03/25/2025 | 9:30:55 AM | buy | $10.8 | $0.02397 | 0.005245 | 0.00001163 | 450.63 | 0x50...8f9f | |
| 03/21/2025 | 1:23:46 PM | buy | $1.93 | $0.02355 | 0.0009945 | 0.00001209 | 82.21 | 0xa4...e941 |