WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01693
Price
0.057477 WETH
TVL
$1,600.15
MKT CAP
$165.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd36b843E8Efced2CbCab007B5efdcb01891DF331
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled fBOMB:
47,162.59
Pooled WETH:
$0.3532

fBOMB/WETH price stats on Arbitrum

As of September 8, 2024, the current price of fBOMB token on DEX Chronos Exchange is $0.01693. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $165,697.76. The liquidity pool contract is 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 with total value locked (TVL) of $1,600.16. The fBOMB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 is $1,600.16.

The total transactions of fBOMB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

fBOMB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000007477, captured at 12:36 AM UTC.

The price of converting 1 fBOMB to USD is $0.01693 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20245:12:14 PMbuy$2.91$0.016930.0012840.057477171.83
0x879...F227
0x53...e11d
09/06/20247:07:20 AMbuy$4.78$0.017610.0020130.057407271.83
0x0B2...CA51
0x7b...50d1
09/05/20249:32:24 PMsell$3.16$0.017470.0013330.057362181.12
0x879...F227
0xc2...995a
09/05/20241:20:56 AMbuy$6.69$0.018050.002730.057363370.78
0x0B2...CA51
0xe6...1e0c
09/05/20241:19:02 AMbuy$7.21$0.017780.0029380.057245405.54
0x0B2...CA51
0xfc...a1fe
09/04/20247:28:23 AMsell$1.04$0.017060.00044080.05716461.52
0xBE2...1B54
0x21...cb77
09/04/20247:28:23 AMsell$1.21$0.017110.0005120.05718471.27
0xBE2...1B54
0x21...cb77
09/02/202410:10:07 PMbuy$4.86$0.018280.0019120.057184266.25
0xb3E...32D2
0x5e...638e
09/02/20244:58:36 PMsell$5.61$0.017960.0022360.05716312.35
0x879...F227
0xd1...68be
09/01/20248:30:29 PMbuy$7.87$0.0180.0031360.057172437.25
0x879...F227
0x78...19b7
09/01/20241:44:37 PMsell$7.73$0.017540.003150.057143440.98
0xE54...A606
0xcc...5a55
08/31/20248:32:13 AMbuy$4.3$0.018140.0017080.057202237.22
0x270...2259
0x6a...ab78
08/30/202412:42:27 PMbuy$6.48$0.017980.0025630.057114360.34
0x0B2...CA51
0x82...0026
08/29/20243:59:34 PMbuy$1.58$0.018180.00061520.05704887.27
0xd4f...1C6e
0x22...65ed
08/29/202411:12:25 AMbuy$6.38$0.017790.0025070.056984358.93
0x9eF...dfd3
0xd5...75a7
08/29/20249:44:56 AMsell$0.1331$0.017630.000052150.0569077.55
0x38E...3b87
0xb6...30d7
08/25/202410:11:08 PMsell$2.53$0.019280.00090950.056925131.33
0x879...F227
0xa0...6e26
08/24/20242:42:47 AMbuy$4.02$0.019130.0014610.056943210.56
0x0B2...CA51
0x8b...2f46
08/23/20245:24:23 PMbuy$10.62$0.018350.0039550.056832578.83
0x9eF...dfd3
0x55...31c2
08/22/20249:59:51 AMbuy$14$0.017460.0053280.056646801.76
0x65A...7675
0x8e...cccf