- WhatToFarm
- Arbitrum
- Chronos Exchange
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 29,655.87
- Pooled WETH:
- $0.4191
fBOMB/WETH price stats on Arbitrum
As of November 22, 2024, the current price of fBOMB token on DEX Chronos Exchange is $0.0475. fBOMB price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $544.90. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $356,314.56. The liquidity pool contract is 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 with total value locked (TVL) of $2,808.57. The fBOMB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 is $2,808.57.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $544.90 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.00001418, captured at 4:55 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.0475 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:56:40 PM | sell | $7.68 | $0.0475 | 0.002294 | 0.00001418 | 161.78 | 0x3b...fe19 | |
| 11/21/2024 | 7:45:44 PM | sell | $8.1 | $0.04811 | 0.002416 | 0.00001433 | 168.53 | 0x34...693a | |
| 11/21/2024 | 6:27:27 PM | buy | $5.29 | $0.04837 | 0.001578 | 0.00001443 | 109.39 | 0x86...0f5e | |
| 11/21/2024 | 6:27:25 PM | buy | $25.57 | $0.04732 | 0.007629 | 0.00001411 | 540.48 | 0x30...3275 | |
| 11/21/2024 | 6:27:25 PM | sell | $50.72 | $0.04797 | 0.01513 | 0.0000143 | 1,057.36 | 0xfc...d63e | |
| 11/21/2024 | 6:22:28 PM | sell | $12.65 | $0.05014 | 0.003774 | 0.00001495 | 252.31 | 0x95...cda9 | |
| 11/21/2024 | 6:22:25 PM | buy | $36.14 | $0.04954 | 0.01078 | 0.00001477 | 729.53 | 0x24...094d | |
| 11/21/2024 | 5:35:01 PM | buy | $26.24 | $0.04717 | 0.007867 | 0.00001414 | 556.28 | 0x27...8a56 | |
| 11/21/2024 | 5:35:01 PM | sell | $50.87 | $0.0478 | 0.01525 | 0.00001433 | 1,064.09 | 0x4f...37cd | |
| 11/21/2024 | 5:32:21 PM | buy | $44.66 | $0.04817 | 0.0134 | 0.00001445 | 927 | 0xe5...4187 | |
| 11/21/2024 | 5:32:20 PM | sell | $51.33 | $0.04821 | 0.0154 | 0.00001446 | 1,064.74 | 0xa9...2538 | |
| 11/21/2024 | 5:26:57 PM | buy | $11.36 | $0.04979 | 0.00341 | 0.00001494 | 228.23 | 0xde...a23c | |
| 11/21/2024 | 5:22:34 PM | buy | $9 | $0.049 | 0.002707 | 0.00001473 | 183.79 | 0xa3...b125 | |
| 11/21/2024 | 5:10:43 PM | buy | $12.91 | $0.04825 | 0.003883 | 0.0000145 | 267.67 | 0x90...6890 | |
| 11/21/2024 | 4:17:00 PM | buy | $8.43 | $0.04709 | 0.002557 | 0.00001428 | 179.01 | 0x4e...f266 | |
| 11/21/2024 | 4:04:23 PM | buy | $31.32 | $0.04559 | 0.009536 | 0.00001387 | 687.17 | 0x24...bee7 | |
| 11/21/2024 | 4:04:23 PM | sell | $52.84 | $0.04611 | 0.01608 | 0.00001403 | 1,145.91 | 0x0d...3bd1 | |
| 11/21/2024 | 7:23:12 AM | buy | $13.87 | $0.04551 | 0.004418 | 0.00001449 | 304.73 | 0xd8...2843 | |
| 11/21/2024 | 7:23:11 AM | sell | $59.49 | $0.04507 | 0.01894 | 0.00001435 | 1,319.79 | 0x8b...cad7 | |
| 11/21/2024 | 7:23:11 AM | buy | $13.17 | $0.04371 | 0.004195 | 0.00001392 | 301.33 | 0xbf...e183 |