Info about fBOMB-WETH pair
- Pooled fBOMB:
- 47,162.59
- Pooled WETH:
- $0.3532
fBOMB/WETH price stats on Arbitrum
As of September 8, 2024, the current price of fBOMB token on DEX Chronos Exchange is $0.01693. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $165,697.76. The liquidity pool contract is 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 with total value locked (TVL) of $1,600.16. The fBOMB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 is $1,600.16.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000007477, captured at 12:36 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01693 today.
fBOMB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 5:12:14 PM | buy | $2.91 | $0.01693 | 0.001284 | 0.057477 | 171.83 | 0x53...e11d | |
09/06/2024 | 7:07:20 AM | buy | $4.78 | $0.01761 | 0.002013 | 0.057407 | 271.83 | 0x7b...50d1 | |
09/05/2024 | 9:32:24 PM | sell | $3.16 | $0.01747 | 0.001333 | 0.057362 | 181.12 | 0xc2...995a | |
09/05/2024 | 1:20:56 AM | buy | $6.69 | $0.01805 | 0.00273 | 0.057363 | 370.78 | 0xe6...1e0c | |
09/05/2024 | 1:19:02 AM | buy | $7.21 | $0.01778 | 0.002938 | 0.057245 | 405.54 | 0xfc...a1fe | |
09/04/2024 | 7:28:23 AM | sell | $1.04 | $0.01706 | 0.0004408 | 0.057164 | 61.52 | 0x21...cb77 | |
09/04/2024 | 7:28:23 AM | sell | $1.21 | $0.01711 | 0.000512 | 0.057184 | 71.27 | 0x21...cb77 | |
09/02/2024 | 10:10:07 PM | buy | $4.86 | $0.01828 | 0.001912 | 0.057184 | 266.25 | 0x5e...638e | |
09/02/2024 | 4:58:36 PM | sell | $5.61 | $0.01796 | 0.002236 | 0.05716 | 312.35 | 0xd1...68be | |
09/01/2024 | 8:30:29 PM | buy | $7.87 | $0.018 | 0.003136 | 0.057172 | 437.25 | 0x78...19b7 | |
09/01/2024 | 1:44:37 PM | sell | $7.73 | $0.01754 | 0.00315 | 0.057143 | 440.98 | 0xcc...5a55 | |
08/31/2024 | 8:32:13 AM | buy | $4.3 | $0.01814 | 0.001708 | 0.057202 | 237.22 | 0x6a...ab78 | |
08/30/2024 | 12:42:27 PM | buy | $6.48 | $0.01798 | 0.002563 | 0.057114 | 360.34 | 0x82...0026 | |
08/29/2024 | 3:59:34 PM | buy | $1.58 | $0.01818 | 0.0006152 | 0.057048 | 87.27 | 0x22...65ed | |
08/29/2024 | 11:12:25 AM | buy | $6.38 | $0.01779 | 0.002507 | 0.056984 | 358.93 | 0xd5...75a7 | |
08/29/2024 | 9:44:56 AM | sell | $0.1331 | $0.01763 | 0.00005215 | 0.056907 | 7.55 | 0xb6...30d7 | |
08/25/2024 | 10:11:08 PM | sell | $2.53 | $0.01928 | 0.0009095 | 0.056925 | 131.33 | 0xa0...6e26 | |
08/24/2024 | 2:42:47 AM | buy | $4.02 | $0.01913 | 0.001461 | 0.056943 | 210.56 | 0x8b...2f46 | |
08/23/2024 | 5:24:23 PM | buy | $10.62 | $0.01835 | 0.003955 | 0.056832 | 578.83 | 0x55...31c2 | |
08/22/2024 | 9:59:51 AM | buy | $14 | $0.01746 | 0.005328 | 0.056646 | 801.76 | 0x8e...cccf |