- WhatToFarm
- Arbitrum
- Chronos Exchange
- ERN-FRAX LPs
Info about ERN-FRAX pair
- Pooled ERN:
- 8.43
- Pooled FRAX:
- $8.99
ERN/FRAX price stats on Arbitrum
As of August 11, 2025, the current price of ERN token on DEX Chronos Exchange is $145.91. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xa334884bF6b0A066d553D19e507315E839409e62 with a market cap $73,083.78. The liquidity pool contract is 0xc2A607b098acFC5cC97B8bb3A6D9FA5a7642c41B with total value locked (TVL) of $2,577.93. The ERN/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ERN/FRAX now?
The current liquidity of ERN/FRAX with the contract address 0xc2A607b098acFC5cC97B8bb3A6D9FA5a7642c41B is $2,577.93.
How many transactions are there in the ERN/FRAX pool in the last 24 hours?
The total transactions of ERN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/FRAX pool in the last 24 hours?
ERN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to FRAX?
The exchange rate of 1 ERN to FRAX is 1.01, captured at 8:04 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $145.91 today.
ERN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:46:48 AM | buy | $60.17 | $145.91 | 0.42 | 1.01 | 0.4124 | 0xb7...632d | |
| 07/22/2025 | 2:45:07 PM | buy | $55.01 | $125.93 | 0.4042 | 0.9253 | 0.4368 | 0x88...ea35 | |
| 07/22/2025 | 12:50:50 PM | sell | $128.18 | $119.8 | 0.9416 | 0.88 | 0.9613 | 0xa1...5b8a | |
| 07/21/2025 | 12:26:52 PM | buy | $53.44 | $145.03 | 0.387 | 1.05 | 0.3685 | 0xf9...3b69 | |
| 07/16/2025 | 7:58:51 PM | buy | $43.69 | $125.38 | 0.3369 | 0.9669 | 0.3484 | 0xb2...52b7 | |
| 07/11/2025 | 4:10:36 PM | sell | $2.9 | $0.925 | 2.91 | 0.9278 | 2.33 | 0xb6...2154 | |
| 07/11/2025 | 4:05:01 PM | sell | $3.92 | $1.68 | 3.94 | 1.68 | 1.73 | 0x55...560c | |
| 07/11/2025 | 3:58:50 PM | sell | $8.4 | $3.05 | 8.43 | 3.06 | 1.77 | 0x63...3a4a | |
| 07/11/2025 | 3:53:51 PM | sell | $1.26 | $7.74 | 1.27 | 7.77 | 0.1637 | 0xb0...023a | |
| 07/11/2025 | 3:47:34 PM | sell | $3.68 | $8.18 | 3.69 | 8.2 | 0.3929 | 0xf3...cb38 | |
| 07/11/2025 | 3:47:32 PM | sell | $18.18 | $8.18 | 18.23 | 8.2 | 0.7487 | 0xae...47a8 | |
| 07/11/2025 | 3:47:32 PM | sell | $6.2 | $8.18 | 6.22 | 8.2 | 0.474 | 0x7e...d265 | |
| 07/11/2025 | 3:47:31 PM | buy | $44.61 | $8.18 | 44.74 | 8.2 | 7.54 | 0x91...48c4 | |
| 07/11/2025 | 8:50:20 AM | buy | $0.5894 | $0.9402 | 0.5911 | 0.943 | 0.6725 | 0x1f...875b | |
| 07/11/2025 | 8:20:29 AM | buy | $0.477 | $0.8136 | 0.4785 | 0.816 | 0.6229 | 0x6c...dc3d | |
| 07/11/2025 | 8:20:19 AM | sell | $3.97 | $0.7179 | 3.99 | 0.72 | 3.6 | 0x6c...3d33 | |
| 07/11/2025 | 8:19:08 AM | sell | $0.5249 | $1.62 | 0.5265 | 1.62 | 0.3233 | 0x4a...e35f | |
| 07/11/2025 | 8:19:08 AM | sell | $1.12 | $1.7 | 1.12 | 1.7 | 0.6008 | 0x3a...9701 | |
| 07/11/2025 | 8:19:08 AM | buy | $0.5153 | $1.62 | 0.5169 | 1.63 | 0.3165 | 0xfc...71ac | |
| 07/11/2025 | 8:14:21 AM | sell | $0.5366 | $2.14 | 0.5382 | 2.15 | 0.2503 | 0x9d...01e5 |