WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.13
Price
0.0006396 WETH
TVL
$19,638.6
MKT CAP
$29.9M
5m
0%
1h
-1.39%
4h
-0.46%
24h
-8.74%
Share
TXNS
401
Buys
183
Sells
218
Volume
7K
Telegram price alerts
Pair:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
10,650.65
Pooled WETH:
$4.27

ZRO/WETH price stats on Arbitrum

As of June 4, 2026, the current price of ZRO token on DEX Camelot V3 is $1.13. ZRO price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $6,523.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,887,377.14. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $19,638.60. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $19,638.60.

The total transactions of ZRO/WETH is 401 in the last 24 hours, 183 of which are buy transactions, and 218 are sales transactions.

ZRO/WETH pool has a trading volume of $6,523.11 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006396, captured at 8:37 PM UTC.

The price of converting 1 ZRO to USD is $1.13 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:17:10 PMsell$21.81$1.130.012310.000639619.25
0x021...df9E
0x42...ab89
06/04/20268:03:17 PMsell$19.63$1.130.011070.000640717.29
0x2Ac...6E6C
0x4b...d68d
06/04/20268:03:01 PMsell$5.82$1.130.0032810.00064145.11
0x6DD...A1a2
0x2b...f96b
06/04/20268:02:42 PMsell$11.56$1.130.0065250.000641810.16
0x6DD...A1a2
0x39...191b
06/04/20267:31:02 PMsell$11.29$1.140.0063390.00064249.86
0x6DD...A1a2
0x9d...ddd7
06/04/20267:30:44 PMsell$12.86$1.140.0072210.00064311.22
0x6DD...A1a2
0xb9...04d2
06/04/20267:30:17 PMsell$12.64$1.140.0070860.000643711
0x6DD...A1a2
0xd8...eb41
06/04/20267:30:06 PMsell$11.45$1.140.0064210.00064439.96
0x6DD...A1a2
0x99...9834
06/04/20267:17:43 PMsell$15.1$1.140.0084930.00064513.16
0x6DD...A1a2
0xbf...4f3c
06/04/20267:17:03 PMsell$10.47$1.140.0058830.00064579.11
0x6DD...A1a2
0x2b...e1de
06/04/20267:16:15 PMsell$12.77$1.140.0071860.000646311.11
0x6DD...A1a2
0xe3...5225
06/04/20267:15:07 PMsell$11.57$1.140.0065110.000646910.06
0x6DD...A1a2
0xfb...419b
06/04/20267:08:42 PMsell$11.32$1.140.0063890.00064759.86
0x6DD...A1a2
0x2d...372a
06/04/20267:07:10 PMsell$11.8$1.140.0066550.000648110.26
0x6DD...A1a2
0x8b...f76c
06/04/20267:07:02 PMsell$12.28$1.140.0069320.000648710.68
0x6DD...A1a2
0x45...c313
06/04/20267:06:51 PMsell$4.31$1.150.0024340.00064923.75
0x49E...98D3
0x3b...6cc4
06/04/20267:06:50 PMsell$13.62$1.150.0076840.00065111.8
0x6DD...A1a2
0x3b...c50b
06/04/20267:06:50 PMsell$25.71$1.150.01450.0006522.31
0x6DD...A1a2
0xaa...98be
06/04/20267:04:53 PMsell$15.66$1.150.0088420.000651813.56
0x6DD...A1a2
0x90...0496
06/04/20266:58:01 PMsell$13.67$1.150.0077020.000652511.8
0x6DD...A1a2
0xc0...413f