- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 101,695.49
- Pooled WETH:
- $4.02
ZRO/WETH price stats on Arbitrum
As of June 4, 2025, the current price of ZRO token on DEX Camelot V3 is $2.35. ZRO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $42,886.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $80,295,982.26. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $21,248.85. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $21,248.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 445 in the last 24 hours, 190 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $42,886.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000893, captured at 5:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:16:23 AM | buy | $39.1 | $2.35 | 0.01482 | 0.000893 | 16.59 | 0xb1...8ae6 | |
| 06/04/2025 | 5:15:47 AM | buy | $62.42 | $2.35 | 0.02366 | 0.0008928 | 26.5 | 0x0e...b730 | |
| 06/04/2025 | 5:15:24 AM | buy | $55.39 | $2.35 | 0.021 | 0.0008925 | 23.52 | 0x37...d663 | |
| 06/04/2025 | 5:15:15 AM | buy | $63.68 | $2.35 | 0.02413 | 0.0008922 | 27.05 | 0x7b...5244 | |
| 06/04/2025 | 4:56:32 AM | sell | $38.39 | $2.34 | 0.01458 | 0.0008895 | 16.39 | 0xd3...2349 | |
| 06/04/2025 | 4:55:22 AM | sell | $42 | $2.34 | 0.01595 | 0.0008897 | 17.92 | 0x50...54e1 | |
| 06/04/2025 | 4:31:39 AM | sell | $47.81 | $2.34 | 0.01815 | 0.0008899 | 20.4 | 0x88...9e81 | |
| 06/04/2025 | 4:31:31 AM | sell | $38.8 | $2.34 | 0.01473 | 0.0008901 | 16.55 | 0x81...dff3 | |
| 06/04/2025 | 4:31:02 AM | sell | $92.26 | $2.34 | 0.03503 | 0.0008904 | 39.34 | 0xce...5bf1 | |
| 06/04/2025 | 3:59:08 AM | sell | $107.19 | $2.34 | 0.04069 | 0.0008909 | 45.68 | 0x4e...f4ee | |
| 06/04/2025 | 3:40:04 AM | buy | $116.66 | $2.35 | 0.04429 | 0.0008935 | 49.56 | 0xbd...80c4 | |
| 06/04/2025 | 3:19:22 AM | buy | $105.42 | $2.34 | 0.04009 | 0.000893 | 44.89 | 0xe0...e2c1 | |
| 06/04/2025 | 3:16:43 AM | buy | $94.46 | $2.34 | 0.03593 | 0.0008923 | 40.27 | 0xb9...35ad | |
| 06/04/2025 | 3:16:33 AM | sell | $256.03 | $2.33 | 0.09741 | 0.00089 | 109.44 | 0x84...4cb6 | |
| 06/04/2025 | 3:03:11 AM | sell | $67.32 | $2.32 | 0.02574 | 0.0008908 | 28.9 | 0x60...f2dd | |
| 06/04/2025 | 2:53:01 AM | sell | $53.04 | $2.32 | 0.02028 | 0.0008911 | 22.76 | 0xca...e2d3 | |
| 06/04/2025 | 2:51:31 AM | sell | $143.51 | $2.33 | 0.05488 | 0.0008914 | 61.57 | 0xaf...39fc | |
| 06/04/2025 | 2:50:48 AM | sell | $143.62 | $2.33 | 0.05492 | 0.000892 | 61.57 | 0xd0...4473 | |
| 06/04/2025 | 2:49:50 AM | sell | $116.59 | $2.33 | 0.04459 | 0.0008925 | 49.96 | 0xf4...6d87 | |
| 06/04/2025 | 2:49:29 AM | sell | $127.57 | $2.33 | 0.04879 | 0.0008929 | 54.64 | 0x64...8317 |