- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,902.71
- Pooled WETH:
- $9.64
ZRO/WETH price stats on Arbitrum
As of January 13, 2026, the current price of ZRO token on DEX Camelot V3 is $1.56. ZRO price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $17,325.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $48,460,456.42. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $62,080.08. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $62,080.08.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 229 in the last 24 hours, 122 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,325.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004856, captured at 7:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.56 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:53:43 PM | buy | $41.2 | $1.56 | 0.01281 | 0.0004856 | 26.39 | 0x59...13f5 | |
| 01/13/2026 | 7:53:04 PM | buy | $64.48 | $1.56 | 0.02005 | 0.0004853 | 41.32 | 0x08...5b49 | |
| 01/13/2026 | 7:51:42 PM | buy | $240.03 | $1.55 | 0.07466 | 0.0004845 | 154.08 | 0xc5...a7d9 | |
| 01/13/2026 | 7:49:24 PM | buy | $92.55 | $1.55 | 0.02878 | 0.0004836 | 59.52 | 0xd7...6530 | |
| 01/13/2026 | 7:49:21 PM | buy | $60.29 | $1.55 | 0.01875 | 0.0004832 | 38.81 | 0xd2...c1b3 | |
| 01/13/2026 | 7:23:44 PM | buy | $54.59 | $1.54 | 0.0171 | 0.0004828 | 35.42 | 0x7f...5c91 | |
| 01/13/2026 | 7:23:17 PM | buy | $68.84 | $1.54 | 0.02156 | 0.0004825 | 44.69 | 0x4e...8a9f | |
| 01/13/2026 | 7:17:31 PM | buy | $127.14 | $1.53 | 0.03983 | 0.000482 | 82.65 | 0xdc...8ea9 | |
| 01/13/2026 | 7:15:52 PM | sell | $61.63 | $1.53 | 0.01931 | 0.0004798 | 40.25 | 0xeb...16a8 | |
| 01/13/2026 | 7:07:25 PM | buy | $42.84 | $1.54 | 0.01333 | 0.0004818 | 27.68 | 0x75...cadd | |
| 01/13/2026 | 7:07:21 PM | buy | $69.77 | $1.54 | 0.02171 | 0.0004815 | 45.1 | 0x83...ac4d | |
| 01/13/2026 | 6:52:07 PM | sell | $71.6 | $1.54 | 0.02229 | 0.0004795 | 46.49 | 0x2e...ef00 | |
| 01/13/2026 | 6:51:19 PM | sell | $73.31 | $1.54 | 0.02283 | 0.0004799 | 47.56 | 0x45...d3da | |
| 01/13/2026 | 6:50:54 PM | sell | $59.49 | $1.54 | 0.01852 | 0.0004803 | 38.56 | 0xc8...a2f2 | |
| 01/13/2026 | 6:48:45 PM | sell | $29.04 | $1.54 | 0.009055 | 0.0004805 | 18.84 | 0x08...620a | |
| 01/13/2026 | 6:48:38 PM | sell | $45.46 | $1.54 | 0.01417 | 0.0004807 | 29.48 | 0xef...1b41 | |
| 01/13/2026 | 6:47:02 PM | sell | $53.28 | $1.54 | 0.01663 | 0.000481 | 34.57 | 0x5e...de94 | |
| 01/13/2026 | 6:32:51 PM | buy | $75.27 | $1.54 | 0.02355 | 0.0004828 | 48.78 | 0x87...dd38 | |
| 01/13/2026 | 6:32:23 PM | buy | $73.13 | $1.54 | 0.02288 | 0.0004824 | 47.43 | 0xa3...ba32 | |
| 01/13/2026 | 6:28:29 PM | buy | $44.79 | $1.54 | 0.01401 | 0.0004821 | 29.07 | 0xab...120f |