- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,156.13
- Pooled WETH:
- $3.46
ZRO/WETH price stats on Arbitrum
As of November 15, 2026, the current price of ZRO token on DEX Camelot V3 is $1.37. ZRO price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $10,584.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,637,393.19. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $16,114.27. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $16,114.27.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 589 in the last 24 hours, 272 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,584.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007577, captured at 5:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:56:49 PM | sell | $23.32 | $1.37 | 0.01286 | 0.0007559 | 17.01 | 0x78...73f3 | |
| 11/15/2026 | 4:56:49 PM | sell | $28.05 | $1.37 | 0.01546 | 0.0007577 | 20.41 | 0x3f...72aa | |
| 11/15/2026 | 4:45:22 PM | sell | $7.68 | $1.37 | 0.004234 | 0.000759 | 5.57 | 0x66...bddf | |
| 11/15/2026 | 4:32:12 PM | sell | $10.79 | $1.38 | 0.005936 | 0.0007596 | 7.81 | 0x00...1459 | |
| 11/15/2026 | 4:23:56 PM | sell | $12.76 | $1.37 | 0.007073 | 0.0007605 | 9.3 | 0xe4...9cf2 | |
| 11/15/2026 | 4:22:28 PM | sell | $11.02 | $1.37 | 0.006105 | 0.0007613 | 8.01 | 0xec...63e1 | |
| 11/15/2026 | 4:22:27 PM | sell | $11.54 | $1.37 | 0.006391 | 0.0007622 | 8.38 | 0x5d...6deb | |
| 11/15/2026 | 4:19:16 PM | sell | $11.9 | $1.37 | 0.006597 | 0.000763 | 8.64 | 0x8b...62bd | |
| 11/15/2026 | 4:19:13 PM | sell | $20.9 | $1.37 | 0.01158 | 0.000764 | 15.16 | 0x4e...eae3 | |
| 11/15/2026 | 4:16:11 PM | sell | $13.49 | $1.38 | 0.007461 | 0.0007649 | 9.75 | 0xa7...0343 | |
| 11/15/2026 | 3:57:01 PM | sell | $14.27 | $1.38 | 0.007892 | 0.0007657 | 10.3 | 0x14...b24a | |
| 11/15/2026 | 3:45:52 PM | sell | $19.96 | $1.38 | 0.01105 | 0.0007666 | 14.42 | 0x6e...3bb9 | |
| 11/15/2026 | 3:39:48 PM | buy | $12.86 | $1.4 | 0.007104 | 0.0007745 | 9.17 | 0x79...0c65 | |
| 11/15/2026 | 3:28:57 PM | buy | $14.84 | $1.39 | 0.008212 | 0.0007737 | 10.61 | 0x1a...2c04 | |
| 11/15/2026 | 3:26:13 PM | buy | $11.45 | $1.39 | 0.006331 | 0.0007721 | 8.2 | 0xbd...65fc | |
| 11/15/2026 | 3:26:13 PM | buy | $16.79 | $1.39 | 0.009284 | 0.0007729 | 12.01 | 0xb8...c557 | |
| 11/15/2026 | 3:23:44 PM | buy | $13.09 | $1.39 | 0.007252 | 0.0007714 | 9.4 | 0x6e...ccb7 | |
| 11/15/2026 | 3:20:15 PM | buy | $8.41 | $1.39 | 0.004644 | 0.0007708 | 6.02 | 0x48...975e | |
| 11/15/2026 | 3:18:49 PM | buy | $14.09 | $1.39 | 0.007792 | 0.00077 | 10.12 | 0xa8...c31a | |
| 11/15/2026 | 3:18:40 PM | buy | $10.75 | $1.39 | 0.005946 | 0.0007691 | 7.73 | 0x8f...5f17 |