- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,415.61
- Pooled WETH:
- $7.73
ZRO/WETH price stats on Arbitrum
As of April 5, 2026, the current price of ZRO token on DEX Camelot V3 is $1.84. ZRO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,323.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $52,677,827.69. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $35,058.07. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $35,058.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 107 in the last 24 hours, 42 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,323.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009064, captured at 12:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.84 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:09:47 PM | buy | $30.38 | $1.84 | 0.01488 | 0.0009064 | 16.42 | 0x3e...8051 | |
| 04/05/2026 | 11:21:13 AM | sell | $39.81 | $1.84 | 0.01946 | 0.0009018 | 21.58 | 0xa3...49f3 | |
| 04/05/2026 | 11:12:06 AM | sell | $35.35 | $1.84 | 0.01728 | 0.0009029 | 19.14 | 0x93...89ee | |
| 04/05/2026 | 10:52:07 AM | sell | $61.51 | $1.85 | 0.03006 | 0.0009043 | 33.23 | 0x44...990b | |
| 04/05/2026 | 10:43:53 AM | sell | $36.48 | $1.85 | 0.01783 | 0.0009057 | 19.69 | 0x79...a6b7 | |
| 04/05/2026 | 8:45:35 AM | sell | $11.93 | $1.84 | 0.00586 | 0.0009064 | 6.46 | 0x71...9cb1 | |
| 04/05/2026 | 8:19:31 AM | buy | $22.7 | $1.85 | 0.01113 | 0.00091 | 12.23 | 0x6a...73cc | |
| 04/05/2026 | 7:44:11 AM | sell | $34.26 | $1.84 | 0.01682 | 0.0009065 | 18.56 | 0x37...09cb | |
| 04/05/2026 | 7:32:26 AM | sell | $20.66 | $1.84 | 0.01013 | 0.0009072 | 11.17 | 0xaa...b838 | |
| 04/05/2026 | 6:48:15 AM | buy | $34.07 | $1.85 | 0.01671 | 0.0009108 | 18.35 | 0x23...69b1 | |
| 04/05/2026 | 6:35:22 AM | buy | $21.84 | $1.85 | 0.01072 | 0.00091 | 11.78 | 0xbd...22ce | |
| 04/05/2026 | 6:10:04 AM | buy | $11.55 | $1.85 | 0.005668 | 0.0009094 | 6.23 | 0x09...d21d | |
| 04/05/2026 | 6:10:04 AM | buy | $22.06 | $1.85 | 0.01082 | 0.000909 | 11.91 | 0x75...8822 | |
| 04/05/2026 | 6:09:58 AM | buy | $23.22 | $1.85 | 0.01138 | 0.0009083 | 12.52 | 0x6d...ba9e | |
| 04/05/2026 | 5:48:28 AM | sell | $43.04 | $1.85 | 0.02096 | 0.0009052 | 23.15 | 0xc5...b9e0 | |
| 04/05/2026 | 5:35:24 AM | sell | $36.9 | $1.86 | 0.01797 | 0.0009064 | 19.83 | 0x16...ecc4 | |
| 04/05/2026 | 5:28:41 AM | sell | $37.96 | $1.86 | 0.01849 | 0.0009074 | 20.37 | 0x00...ed23 | |
| 04/05/2026 | 5:27:10 AM | buy | $3.29 | $1.86 | 0.001605 | 0.0009109 | 1.76 | 0xcb...1d1f | |
| 04/05/2026 | 5:27:10 AM | sell | $40.7 | $1.86 | 0.01984 | 0.0009084 | 21.84 | 0x36...8204 | |
| 04/05/2026 | 5:23:09 AM | sell | $99.81 | $1.86 | 0.04861 | 0.0009103 | 53.4 | 0x4b...9834 |