- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,109.14
- Pooled WETH:
- $8.91
ZRO/WETH price stats on Arbitrum
As of March 16, 2026, the current price of ZRO token on DEX Camelot V3 is $2.22. ZRO price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $16,538.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $63,384,147.72. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $40,446.66. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $40,446.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 475 in the last 24 hours, 251 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,538.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009823, captured at 5:19 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:10:28 AM | buy | $87.67 | $2.22 | 0.03872 | 0.0009823 | 39.41 | 0x7b...321e | |
| 03/16/2026 | 5:09:46 AM | buy | $33.78 | $2.21 | 0.01493 | 0.0009807 | 15.22 | 0xbb...c2e2 | |
| 03/16/2026 | 5:08:30 AM | buy | $23.58 | $2.21 | 0.01043 | 0.0009799 | 10.65 | 0x24...f945 | |
| 03/16/2026 | 5:07:45 AM | buy | $21.8 | $2.21 | 0.009638 | 0.0009793 | 9.84 | 0xff...fd3f | |
| 03/16/2026 | 5:06:14 AM | buy | $23.58 | $2.21 | 0.01043 | 0.0009787 | 10.66 | 0x06...b577 | |
| 03/16/2026 | 4:55:01 AM | sell | $79.9 | $2.2 | 0.03522 | 0.00097 | 36.31 | 0xfe...f401 | |
| 03/16/2026 | 4:36:49 AM | sell | $58.08 | $2.2 | 0.02564 | 0.0009718 | 26.39 | 0x5b...1446 | |
| 03/16/2026 | 4:35:35 AM | sell | $64.66 | $2.19 | 0.02865 | 0.0009735 | 29.43 | 0x92...e0ae | |
| 03/16/2026 | 4:34:02 AM | sell | $39.29 | $2.19 | 0.01742 | 0.0009749 | 17.87 | 0xf3...549f | |
| 03/16/2026 | 4:33:19 AM | sell | $79.55 | $2.2 | 0.03528 | 0.0009765 | 36.12 | 0x2a...57db | |
| 03/16/2026 | 4:33:10 AM | sell | $40.97 | $2.2 | 0.01817 | 0.0009781 | 18.58 | 0xb4...17f4 | |
| 03/16/2026 | 4:32:57 AM | sell | $38.35 | $2.2 | 0.01705 | 0.0009792 | 17.41 | 0x3b...a9ca | |
| 03/16/2026 | 4:32:47 AM | sell | $15.09 | $2.2 | 0.006704 | 0.0009799 | 6.84 | 0xca...a28e | |
| 03/16/2026 | 4:32:15 AM | sell | $21.41 | $2.2 | 0.009512 | 0.0009814 | 9.69 | 0xcb...af46 | |
| 03/16/2026 | 4:32:15 AM | sell | $36.99 | $2.2 | 0.01642 | 0.0009806 | 16.75 | 0x46...2261 | |
| 03/16/2026 | 4:32:13 AM | sell | $21.83 | $2.2 | 0.009709 | 0.000982 | 9.88 | 0xa3...3892 | |
| 03/16/2026 | 4:23:34 AM | sell | $24.24 | $2.21 | 0.01073 | 0.0009826 | 10.92 | 0xa1...f5d7 | |
| 03/16/2026 | 4:20:47 AM | buy | $25.11 | $2.22 | 0.01119 | 0.0009922 | 11.27 | 0x2b...85f2 | |
| 03/16/2026 | 4:20:15 AM | buy | $40.55 | $2.22 | 0.01807 | 0.0009913 | 18.22 | 0x48...6e00 | |
| 03/16/2026 | 4:15:57 AM | buy | $55.84 | $2.22 | 0.02482 | 0.00099 | 25.07 | 0x6c...0d5d |