- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 52,425.58
- Pooled WETH:
- $71.34
ZRO/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ZRO token on DEX Camelot V3 is $5.43. ZRO price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $397,281.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $251,978,952.02. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $526,501.78. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $526,501.78.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 904 in the last 24 hours, 349 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $397,281.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001607, captured at 11:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $5.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:18:16 AM | sell | $284.79 | $5.43 | 0.08417 | 0.001607 | 52.36 | 0x00...10cd | |
| 12/22/2024 | 11:11:24 AM | sell | $447.45 | $5.44 | 0.1322 | 0.001607 | 82.23 | 0x94...bf57 | |
| 12/22/2024 | 11:07:35 AM | sell | $371.33 | $5.44 | 0.1097 | 0.001608 | 68.22 | 0x87...9749 | |
| 12/22/2024 | 11:00:37 AM | sell | $257.83 | $5.44 | 0.07615 | 0.001608 | 47.33 | 0x4f...213d | |
| 12/22/2024 | 11:00:05 AM | sell | $265.13 | $5.44 | 0.07828 | 0.001608 | 48.65 | 0x02...93ac | |
| 12/22/2024 | 10:58:54 AM | sell | $501.61 | $5.45 | 0.1481 | 0.001609 | 92.03 | 0x13...37f7 | |
| 12/22/2024 | 10:54:47 AM | sell | $474.7 | $5.45 | 0.14 | 0.001609 | 87 | 0x3e...26db | |
| 12/22/2024 | 10:54:44 AM | sell | $308.95 | $5.45 | 0.09115 | 0.00161 | 56.6 | 0x48...2722 | |
| 12/22/2024 | 10:48:51 AM | sell | $572.67 | $5.45 | 0.1689 | 0.00161 | 104.9 | 0xb2...9d25 | |
| 12/22/2024 | 10:48:44 AM | sell | $720.81 | $5.46 | 0.2126 | 0.001611 | 131.98 | 0x76...9542 | |
| 12/22/2024 | 10:48:42 AM | sell | $328.44 | $5.46 | 0.09691 | 0.001611 | 60.12 | 0xdd...717b | |
| 12/22/2024 | 10:48:29 AM | sell | $501.49 | $5.46 | 0.1479 | 0.001612 | 91.77 | 0xd7...b3ba | |
| 12/22/2024 | 10:47:24 AM | sell | $432.25 | $5.46 | 0.1275 | 0.001613 | 79.05 | 0x0d...4689 | |
| 12/22/2024 | 10:47:24 AM | sell | $549.42 | $5.46 | 0.1621 | 0.001613 | 100.49 | 0x7f...e989 | |
| 12/22/2024 | 10:47:24 AM | sell | $679.2 | $5.46 | 0.2004 | 0.001612 | 124.26 | 0xb2...225f | |
| 12/22/2024 | 10:47:23 AM | sell | $501.47 | $5.46 | 0.1479 | 0.001613 | 91.69 | 0x25...9ac1 | |
| 12/22/2024 | 10:47:19 AM | sell | $501.43 | $5.46 | 0.1479 | 0.001613 | 91.67 | 0x63...0785 | |
| 12/22/2024 | 10:40:58 AM | sell | $500.4 | $5.47 | 0.1476 | 0.001614 | 91.47 | 0x13...d874 | |
| 12/22/2024 | 10:40:53 AM | sell | $500.14 | $5.47 | 0.1475 | 0.001614 | 91.4 | 0x8a...24a1 | |
| 12/22/2024 | 10:40:49 AM | sell | $48.67 | $5.47 | 0.01436 | 0.001614 | 8.89 | 0x50...1789 |