- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 81,906.54
- Pooled WETH:
- $22.98
ZRO/WETH price stats on Arbitrum
As of May 13, 2025, the current price of ZRO token on DEX Camelot V3 is $3. ZRO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $200,253.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $105,642,566.15. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $305,011.49. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $305,011.49.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1087 in the last 24 hours, 539 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $200,253.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001176, captured at 3:58 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:26:31 PM | buy | $150.55 | $3 | 0.05889 | 0.001176 | 50.07 | 0xed...8892 | |
| 05/13/2025 | 3:26:07 PM | buy | $165.22 | $3 | 0.06463 | 0.001175 | 54.97 | 0xfe...89ad | |
| 05/13/2025 | 3:25:31 PM | buy | $91.25 | $3 | 0.03569 | 0.001175 | 30.36 | 0x83...368b | |
| 05/13/2025 | 3:25:18 PM | buy | $145.66 | $3 | 0.05698 | 0.001175 | 48.48 | 0xb8...0f3e | |
| 05/13/2025 | 3:25:10 PM | buy | $162.51 | $3 | 0.06357 | 0.001174 | 54.11 | 0x1a...fa37 | |
| 05/13/2025 | 3:25:02 PM | buy | $130.56 | $3 | 0.05107 | 0.001174 | 43.48 | 0x1e...039a | |
| 05/13/2025 | 3:18:05 PM | buy | $130.56 | $3 | 0.05107 | 0.001174 | 43.49 | 0xa3...43e6 | |
| 05/13/2025 | 3:17:28 PM | buy | $135.86 | $3 | 0.05315 | 0.001174 | 45.27 | 0xa4...f481 | |
| 05/13/2025 | 3:16:25 PM | buy | $134.51 | $3 | 0.05262 | 0.001173 | 44.83 | 0xee...7524 | |
| 05/13/2025 | 2:56:51 PM | sell | $327.21 | $2.95 | 0.1288 | 0.001162 | 110.81 | 0xc3...1199 | |
| 05/13/2025 | 2:56:47 PM | sell | $188.04 | $2.95 | 0.07405 | 0.001163 | 63.65 | 0xa3...6d0b | |
| 05/13/2025 | 2:55:26 PM | sell | $360.21 | $2.95 | 0.1418 | 0.001163 | 121.86 | 0x74...f8be | |
| 05/13/2025 | 2:54:40 PM | sell | $382.11 | $2.95 | 0.1504 | 0.001164 | 129.18 | 0xdf...e88d | |
| 05/13/2025 | 2:48:51 PM | sell | $262.93 | $2.96 | 0.1034 | 0.001165 | 88.78 | 0x71...cce0 | |
| 05/13/2025 | 2:48:47 PM | sell | $121.89 | $2.96 | 0.04797 | 0.001165 | 41.14 | 0x3b...5067 | |
| 05/13/2025 | 2:48:47 PM | sell | $411.86 | $2.96 | 0.162 | 0.001166 | 138.95 | 0x47...b17f | |
| 05/13/2025 | 2:48:36 PM | sell | $286.31 | $2.96 | 0.1126 | 0.001167 | 96.49 | 0x34...5ab8 | |
| 05/13/2025 | 2:48:10 PM | sell | $319.13 | $2.97 | 0.1253 | 0.001167 | 107.32 | 0xf5...afe1 | |
| 05/13/2025 | 2:47:53 PM | sell | $298.18 | $2.97 | 0.1171 | 0.001168 | 100.22 | 0xfc...aeef | |
| 05/13/2025 | 2:47:45 PM | sell | $183.06 | $2.97 | 0.0719 | 0.001169 | 61.5 | 0xaa...e40a |