- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 55,522.47
- Pooled WETH:
- $6.1
ZRO/WETH price stats on Arbitrum
As of October 22, 2025, the current price of ZRO token on DEX Camelot V3 is $1.65. ZRO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $29,559.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,815,682.63. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $115,500.72. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $115,500.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 378 in the last 24 hours, 164 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $29,559.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004287, captured at 12:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.65 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:59:15 PM | sell | $74.39 | $1.65 | 0.01926 | 0.0004287 | 44.93 | 0xe5...febc | |
| 10/21/2025 | 11:54:44 PM | sell | $40.97 | $1.65 | 0.01061 | 0.0004289 | 24.73 | 0x68...5c42 | |
| 10/21/2025 | 11:54:43 PM | sell | $31.01 | $1.65 | 0.008032 | 0.0004291 | 18.71 | 0x20...92b9 | |
| 10/21/2025 | 11:54:14 PM | sell | $37.11 | $1.65 | 0.00961 | 0.0004292 | 22.39 | 0x9b...c24c | |
| 10/21/2025 | 11:49:32 PM | sell | $40.2 | $1.65 | 0.01041 | 0.0004293 | 24.24 | 0xc5...8af4 | |
| 10/21/2025 | 11:48:18 PM | sell | $58.69 | $1.65 | 0.0152 | 0.0004295 | 35.38 | 0x85...bc00 | |
| 10/21/2025 | 11:37:00 PM | sell | $83.37 | $1.66 | 0.02154 | 0.0004297 | 50.13 | 0x33...4ecc | |
| 10/21/2025 | 11:36:54 PM | sell | $61.28 | $1.66 | 0.01583 | 0.00043 | 36.82 | 0xe0...6602 | |
| 10/21/2025 | 11:32:38 PM | sell | $47.08 | $1.67 | 0.01211 | 0.0004302 | 28.14 | 0x6f...807a | |
| 10/21/2025 | 11:31:51 PM | sell | $111.97 | $1.67 | 0.0288 | 0.0004304 | 66.89 | 0x72...b6f1 | |
| 10/21/2025 | 11:31:44 PM | sell | $41.42 | $1.67 | 0.01065 | 0.0004307 | 24.73 | 0xf6...399a | |
| 10/21/2025 | 11:31:34 PM | sell | $41.86 | $1.67 | 0.01076 | 0.0004309 | 24.98 | 0xe5...9058 | |
| 10/21/2025 | 11:31:27 PM | sell | $64.24 | $1.67 | 0.01651 | 0.000431 | 38.32 | 0x5c...e0f9 | |
| 10/21/2025 | 11:30:03 PM | sell | $65.64 | $1.67 | 0.01686 | 0.0004313 | 39.09 | 0xc4...b1a5 | |
| 10/21/2025 | 11:27:52 PM | sell | $39.53 | $1.67 | 0.01015 | 0.0004315 | 23.53 | 0x12...9b1f | |
| 10/21/2025 | 11:27:18 PM | sell | $50.71 | $1.68 | 0.01302 | 0.0004316 | 30.17 | 0x9e...0caf | |
| 10/21/2025 | 11:27:17 PM | sell | $77.06 | $1.68 | 0.01979 | 0.0004318 | 45.83 | 0x51...6480 | |
| 10/21/2025 | 11:26:37 PM | sell | $61.33 | $1.68 | 0.01575 | 0.0004321 | 36.46 | 0x1b...585e | |
| 10/21/2025 | 11:26:24 PM | sell | $77.92 | $1.68 | 0.02001 | 0.0004323 | 46.29 | 0xbe...7314 | |
| 10/21/2025 | 11:26:02 PM | sell | $41.24 | $1.68 | 0.01059 | 0.0004325 | 24.48 | 0x7f...b7f1 |