- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,197.23
- Pooled WETH:
- $3.9
ZRO/WETH price stats on Arbitrum
As of October 6, 2026, the current price of ZRO token on DEX Camelot V3 is $2.12. ZRO price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $13,116.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,628,668.98. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $27,918.04. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $27,918.04.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 511 in the last 24 hours, 278 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,116.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007878, captured at 6:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:23:41 AM | buy | $20.36 | $2.12 | 0.007556 | 0.0007878 | 9.59 | 0x23...9c8d | |
| 10/06/2026 | 6:23:17 AM | buy | $17.58 | $2.12 | 0.006525 | 0.0007871 | 8.29 | 0x88...ad64 | |
| 10/06/2026 | 6:23:00 AM | buy | $19.26 | $2.11 | 0.007149 | 0.0007864 | 9.09 | 0xd9...1611 | |
| 10/06/2026 | 6:22:53 AM | buy | $20.41 | $2.11 | 0.007574 | 0.0007857 | 9.63 | 0xe8...26e7 | |
| 10/06/2026 | 6:18:50 AM | sell | $33.54 | $2.09 | 0.01245 | 0.0007781 | 16 | 0x09...41b9 | |
| 10/06/2026 | 6:18:49 AM | sell | $72.36 | $2.1 | 0.02685 | 0.00078 | 34.42 | 0x9c...1ac1 | |
| 10/06/2026 | 6:08:26 AM | sell | $39.48 | $2.1 | 0.01464 | 0.0007821 | 18.72 | 0x52...38d3 | |
| 10/06/2026 | 6:01:05 AM | sell | $49.67 | $2.11 | 0.01842 | 0.0007837 | 23.5 | 0x2d...da1d | |
| 10/06/2026 | 5:46:53 AM | sell | $40.45 | $2.12 | 0.01498 | 0.0007853 | 19.07 | 0xba...53cc | |
| 10/06/2026 | 5:46:29 AM | sell | $45.47 | $2.12 | 0.01683 | 0.0007869 | 21.39 | 0x82...6c74 | |
| 10/06/2026 | 5:46:28 AM | buy | $81.01 | $2.14 | 0.03 | 0.0007942 | 37.77 | 0x72...1b75 | |
| 10/06/2026 | 5:15:16 AM | sell | $39.45 | $2.12 | 0.01459 | 0.0007855 | 18.58 | 0x57...a1d8 | |
| 10/06/2026 | 4:34:27 AM | sell | $8.82 | $2.12 | 0.003264 | 0.0007864 | 4.15 | 0x44...2adb | |
| 10/06/2026 | 4:34:25 AM | sell | $20.46 | $2.12 | 0.007571 | 0.0007869 | 9.62 | 0x4d...837d | |
| 10/06/2026 | 4:34:25 AM | sell | $23.75 | $2.12 | 0.008788 | 0.0007877 | 11.15 | 0xa1...3bbf | |
| 10/06/2026 | 4:33:02 AM | sell | $18.28 | $2.13 | 0.00677 | 0.0007897 | 8.57 | 0xc5...a05c | |
| 10/06/2026 | 4:33:04 AM | sell | $33.79 | $2.13 | 0.01251 | 0.0007888 | 15.86 | 0xf6...16ce | |
| 10/06/2026 | 4:32:47 AM | sell | $19.05 | $2.13 | 0.007054 | 0.0007904 | 8.92 | 0x4e...918d | |
| 10/06/2026 | 4:32:44 AM | sell | $19.36 | $2.13 | 0.007172 | 0.0007911 | 9.06 | 0xcf...0f80 | |
| 10/06/2026 | 4:32:34 AM | sell | $18.64 | $2.13 | 0.006904 | 0.0007918 | 8.71 | 0x61...8325 |