- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 80,435.14
- Pooled WETH:
- $13.77
ZRO/WETH price stats on Arbitrum
As of February 22, 2025, the current price of ZRO token on DEX Camelot V3 is $2.84. ZRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $24,888.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $117,066,889.18. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $266,419.55. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $266,419.55.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 99 in the last 24 hours, 23 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $24,888.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001053, captured at 9:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.84 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:36:17 AM | sell | $285.47 | $2.84 | 0.1055 | 0.001053 | 100.19 | 0xc3...5c5d | |
| 02/22/2025 | 9:11:29 AM | sell | $230.65 | $2.84 | 0.08536 | 0.001054 | 80.97 | 0x67...50d6 | |
| 02/22/2025 | 9:10:38 AM | sell | $230.84 | $2.84 | 0.08543 | 0.001054 | 80.99 | 0x0a...7242 | |
| 02/22/2025 | 8:50:57 AM | sell | $229.63 | $2.83 | 0.0855 | 0.001055 | 81.02 | 0xbd...a70d | |
| 02/22/2025 | 8:48:57 AM | sell | $255.05 | $2.83 | 0.09497 | 0.001055 | 89.94 | 0x3d...4b48 | |
| 02/22/2025 | 8:48:42 AM | sell | $228.9 | $2.83 | 0.08523 | 0.001056 | 80.68 | 0x05...8200 | |
| 02/22/2025 | 7:40:29 AM | sell | $242.5 | $2.83 | 0.09025 | 0.001056 | 85.39 | 0xad...25e3 | |
| 02/22/2025 | 7:40:24 AM | sell | $293.1 | $2.84 | 0.109 | 0.001057 | 103.14 | 0xe2...2195 | |
| 02/22/2025 | 7:40:09 AM | sell | $189.82 | $2.84 | 0.07064 | 0.001058 | 66.76 | 0x78...96b9 | |
| 02/22/2025 | 7:39:35 AM | sell | $164.88 | $2.84 | 0.06136 | 0.001058 | 57.97 | 0xa6...1cab | |
| 02/22/2025 | 7:36:04 AM | sell | $275.4 | $2.84 | 0.1024 | 0.00106 | 96.69 | 0xd8...a30b | |
| 02/22/2025 | 7:36:04 AM | sell | $349.52 | $2.85 | 0.13 | 0.001061 | 122.56 | 0xbe...160d | |
| 02/22/2025 | 7:36:04 AM | sell | $315.55 | $2.84 | 0.1174 | 0.001059 | 110.89 | 0x67...02c2 | |
| 02/22/2025 | 7:36:04 AM | sell | $147.46 | $2.84 | 0.05488 | 0.001059 | 51.79 | 0x04...811e | |
| 02/22/2025 | 7:36:04 AM | sell | $238.55 | $2.84 | 0.08878 | 0.00106 | 83.7 | 0x48...fbef | |
| 02/22/2025 | 7:34:35 AM | sell | $144.34 | $2.85 | 0.05371 | 0.001061 | 50.59 | 0x81...1d5b | |
| 02/22/2025 | 7:34:35 AM | sell | $154.65 | $2.85 | 0.05755 | 0.001062 | 54.16 | 0x8a...5991 | |
| 02/22/2025 | 7:34:35 AM | sell | $198.39 | $2.85 | 0.07383 | 0.001062 | 69.5 | 0xc2...1f5a | |
| 02/22/2025 | 7:34:30 AM | sell | $182.77 | $2.86 | 0.06802 | 0.001064 | 63.87 | 0x5e...a404 | |
| 02/22/2025 | 7:34:30 AM | sell | $196.76 | $2.85 | 0.07322 | 0.001063 | 68.85 | 0x5c...3931 |