WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7809
Price
0.0004205 WETH
TVL
$14,166.27
MKT CAP
$20.5M
5m
0%
1h
0.27%
4h
0.26%
24h
0.23%
Share
TXNS
252
Buys
118
Sells
134
Volume
5K
Telegram price alerts
Pair:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
13,479.58
Pooled WETH:
$1.95

ZRO/WETH price stats on Arbitrum

As of August 5, 2026, the current price of ZRO token on DEX Camelot V3 is $0.7809. ZRO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,905.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,459,663.52. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $14,166.27. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $14,166.27.

The total transactions of ZRO/WETH is 252 in the last 24 hours, 118 of which are buy transactions, and 134 are sales transactions.

ZRO/WETH pool has a trading volume of $4,905.24 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004205, captured at 1:40 PM UTC.

The price of converting 1 ZRO to USD is $0.7809 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:32:22 PMbuy$16.66$0.78030.0089710.000420121.35
0x6DD...A1a2
0x28...e882
08/05/20261:32:23 PMbuy$14.78$0.78090.0079620.000420518.93
0x6DD...A1a2
0xeb...068b
08/05/20261:32:12 PMbuy$10.87$0.78090.0058480.000419813.92
0x6DD...A1a2
0x2e...97ae
08/05/20261:27:50 PMbuy$15.47$0.78370.0082850.000419519.74
0x6DD...A1a2
0x3b...1b33
08/05/20261:26:13 PMbuy$16.28$0.78390.0087080.000419220.77
0x6DD...A1a2
0x3d...a461
08/05/20261:24:51 PMbuy$14.31$0.78360.0076510.000418818.26
0x6DD...A1a2
0x77...3787
08/05/20261:16:04 PMbuy$14.71$0.78110.0078830.000418518.83
0x6DD...A1a2
0x1a...f965
08/05/20261:16:01 PMbuy$14.71$0.78050.0078830.000418218.84
0x6DD...A1a2
0x77...75ff
08/05/202612:49:47 PMsell$11.53$0.77880.0061420.000414514.81
0x6DD...A1a2
0x22...20ad
08/05/202612:30:02 PMsell$15.13$0.78080.0080410.000414819.38
0x6DD...A1a2
0xaf...0638
08/05/202612:27:01 PMsell$14.69$0.78110.007810.000415118.81
0x6DD...A1a2
0x5b...ce2b
08/05/202611:36:04 AMsell$14.46$0.77670.0077390.000415418.62
0x6DD...A1a2
0xa8...f616
08/05/202611:35:20 AMsell$14.33$0.77730.0076680.000415818.44
0x6DD...A1a2
0xa0...e4dc
08/05/202611:28:03 AMsell$16.3$0.77690.0087340.000416120.98
0x6DD...A1a2
0xb2...a899
08/05/202611:27:53 AMsell$13.11$0.77750.0070220.000416416.86
0x6DD...A1a2
0xc3...da31
08/05/202611:12:39 AMsell$14.95$0.77920.0079980.000416719.19
0x6DD...A1a2
0xb8...0bba
08/05/202611:12:21 AMsell$14.96$0.77980.0080040.00041719.19
0x6DD...A1a2
0x3a...b92a
08/05/202611:12:19 AMsell$18.27$0.78050.0097750.000417423.41
0x6DD...A1a2
0x00...c266
08/05/202611:11:32 AMsell$15.29$0.78120.0081790.000417819.57
0x6DD...A1a2
0x18...43a2
08/05/202611:11:03 AMsell$18.86$0.78190.010080.000418224.12
0x6DD...A1a2
0x00...976d