- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,095.79
- Pooled WETH:
- $3.71
ZRO/WETH price stats on Arbitrum
As of May 15, 2026, the current price of ZRO token on DEX Camelot V3 is $1.36. ZRO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,009.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $35,946,745.64. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $26,219.62. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $26,219.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,009.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006043, captured at 10:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:53:17 AM | buy | $44.19 | $1.36 | 0.0196 | 0.0006043 | 32.43 | 0xcd...f9eb | |
| 05/15/2026 | 9:41:31 AM | buy | $15.42 | $1.36 | 0.006839 | 0.0006034 | 11.33 | 0x52...c0fd | |
| 05/15/2026 | 9:35:49 AM | sell | $162.21 | $1.35 | 0.07179 | 0.0006 | 119.64 | 0x5c...28ed | |
| 05/15/2026 | 9:35:49 AM | buy | $59.21 | $1.36 | 0.0262 | 0.0006021 | 43.52 | 0x45...08a7 | |
| 05/15/2026 | 9:21:25 AM | sell | $25.67 | $1.36 | 0.01138 | 0.0006032 | 18.86 | 0x7c...60a4 | |
| 05/15/2026 | 9:16:20 AM | sell | $32.39 | $1.36 | 0.01436 | 0.0006043 | 23.77 | 0x6c...d742 | |
| 05/15/2026 | 9:14:52 AM | sell | $29.17 | $1.36 | 0.01293 | 0.0006053 | 21.37 | 0x1e...3727 | |
| 05/15/2026 | 8:17:30 AM | sell | $22.3 | $1.36 | 0.009887 | 0.0006061 | 16.31 | 0x73...6f17 | |
| 05/15/2026 | 7:12:40 AM | sell | $15.94 | $1.37 | 0.007055 | 0.0006066 | 11.63 | 0x18...afbf | |
| 05/15/2026 | 5:12:35 AM | buy | $14.88 | $1.38 | 0.006573 | 0.000611 | 10.75 | 0x31...242e | |
| 05/15/2026 | 5:10:07 AM | buy | $24.48 | $1.38 | 0.01081 | 0.0006103 | 17.71 | 0xe4...3516 | |
| 05/15/2026 | 5:01:54 AM | sell | $40.91 | $1.37 | 0.01807 | 0.0006061 | 29.81 | 0xef...85dc | |
| 05/15/2026 | 5:01:49 AM | sell | $26.12 | $1.37 | 0.01153 | 0.0006082 | 18.97 | 0x42...b6db | |
| 05/15/2026 | 5:01:51 AM | sell | $27.19 | $1.37 | 0.01201 | 0.0006073 | 19.77 | 0xdd...d67d | |
| 05/15/2026 | 5:01:45 AM | sell | $27.07 | $1.37 | 0.01195 | 0.0006091 | 19.63 | 0x27...69bf | |
| 05/15/2026 | 5:01:41 AM | sell | $51.47 | $1.38 | 0.02275 | 0.0006104 | 37.28 | 0x41...3d5f | |
| 05/15/2026 | 5:01:37 AM | sell | $31.94 | $1.38 | 0.01412 | 0.0006118 | 23.08 | 0xaf...1f76 | |
| 05/15/2026 | 5:01:30 AM | sell | $9.51 | $1.38 | 0.004205 | 0.0006125 | 6.86 | 0x69...8719 | |
| 05/15/2026 | 5:01:26 AM | sell | $26.53 | $1.38 | 0.01173 | 0.0006132 | 19.13 | 0x00...faf9 | |
| 05/15/2026 | 5:01:23 AM | sell | $17.84 | $1.38 | 0.00789 | 0.000614 | 12.84 | 0xb2...15d6 |