- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 35,921.78
- Pooled WETH:
- $89.04
ZRO/WETH price stats on Arbitrum
As of September 19, 2024, the current price of ZRO token on DEX Camelot V3 is $4.25. ZRO price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $378,276.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $221,830,117.69. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $372,219.36. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $372,219.36.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 767 in the last 24 hours, 354 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $378,276.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001725, captured at 9:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.25 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:43:20 PM | sell | $1,653.44 | $4.25 | 0.6708 | 0.001725 | 388.81 | 0x39...3d9e | |
| 09/19/2024 | 9:29:26 PM | sell | $256.39 | $4.26 | 0.1038 | 0.001727 | 60.1 | 0x8c...f8e5 | |
| 09/19/2024 | 9:29:25 PM | sell | $699.75 | $4.26 | 0.2833 | 0.001728 | 163.97 | 0x02...c4ee | |
| 09/19/2024 | 9:28:52 PM | sell | $204.95 | $4.26 | 0.08299 | 0.001728 | 48 | 0x8e...114e | |
| 09/19/2024 | 9:25:54 PM | buy | $284.46 | $4.3 | 0.1153 | 0.001745 | 66.05 | 0x73...bf68 | |
| 09/19/2024 | 9:19:18 PM | sell | $617.81 | $4.27 | 0.25 | 0.001729 | 144.62 | 0xe8...3a34 | |
| 09/19/2024 | 9:18:49 PM | sell | $496.94 | $4.27 | 0.2011 | 0.00173 | 116.26 | 0x38...553e | |
| 09/19/2024 | 9:18:49 PM | sell | $345.29 | $4.27 | 0.1397 | 0.00173 | 80.74 | 0x73...62f8 | |
| 09/19/2024 | 9:17:51 PM | sell | $433.62 | $4.27 | 0.1755 | 0.001731 | 101.36 | 0xde...7938 | |
| 09/19/2024 | 9:17:37 PM | sell | $246.18 | $4.27 | 0.09966 | 0.001732 | 57.53 | 0x8f...a616 | |
| 09/19/2024 | 9:17:05 PM | sell | $216.83 | $4.27 | 0.08787 | 0.001732 | 50.71 | 0x80...5707 | |
| 09/19/2024 | 9:16:05 PM | sell | $250.32 | $4.28 | 0.1013 | 0.001733 | 58.46 | 0xb6...e227 | |
| 09/19/2024 | 9:15:42 PM | sell | $246.23 | $4.28 | 0.09967 | 0.001733 | 57.49 | 0xf1...5616 | |
| 09/19/2024 | 9:11:06 PM | sell | $489.79 | $4.27 | 0.1986 | 0.001734 | 114.53 | 0x85...d9ea | |
| 09/19/2024 | 9:04:47 PM | sell | $1,063.25 | $4.27 | 0.4316 | 0.001735 | 248.73 | 0xaa...574f | |
| 09/19/2024 | 9:00:20 PM | sell | $840.32 | $4.28 | 0.3409 | 0.001737 | 196.18 | 0xb8...3f87 | |
| 09/19/2024 | 9:00:20 PM | sell | $363.01 | $4.28 | 0.1472 | 0.001736 | 84.8 | 0xf1...cfce | |
| 09/19/2024 | 8:58:58 PM | sell | $724.69 | $4.28 | 0.2938 | 0.001739 | 168.97 | 0x30...ad19 | |
| 09/19/2024 | 8:58:23 PM | sell | $536.43 | $4.29 | 0.2172 | 0.00174 | 124.85 | 0x62...37fe | |
| 09/19/2024 | 8:57:50 PM | sell | $250.14 | $4.29 | 0.1013 | 0.001741 | 58.19 | 0x03...486f |