- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 94,288.14
- Pooled WETH:
- $5.53
ZRO/WETH price stats on Arbitrum
As of June 26, 2025, the current price of ZRO token on DEX Camelot V3 is $1.8. ZRO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $115,297.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $61,231,992.31. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $27,632.36. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $27,632.36.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 790 in the last 24 hours, 379 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $115,297.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000721, captured at 4:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:29:01 AM | sell | $187.37 | $1.8 | 0.075 | 0.000721 | 104.01 | 0x90...d130 | |
| 06/26/2025 | 3:22:57 AM | sell | $203.67 | $1.8 | 0.08122 | 0.0007217 | 112.54 | 0xc9...29df | |
| 06/26/2025 | 3:10:35 AM | sell | $167.02 | $1.81 | 0.06644 | 0.0007229 | 91.91 | 0x5d...adc2 | |
| 06/26/2025 | 3:10:36 AM | sell | $186.08 | $1.81 | 0.07402 | 0.0007224 | 102.46 | 0xb9...3fdd | |
| 06/26/2025 | 3:01:21 AM | sell | $312.92 | $1.81 | 0.125 | 0.0007236 | 172.76 | 0x12...a269 | |
| 06/26/2025 | 3:00:58 AM | sell | $312.82 | $1.81 | 0.1249 | 0.0007243 | 172.53 | 0xa3...2491 | |
| 06/26/2025 | 3:00:31 AM | sell | $377.88 | $1.81 | 0.1513 | 0.0007252 | 208.74 | 0x70...4f34 | |
| 06/26/2025 | 3:00:00 AM | sell | $254.34 | $1.8 | 0.102 | 0.0007259 | 140.53 | 0xaa...cd86 | |
| 06/26/2025 | 2:58:22 AM | sell | $113.75 | $1.81 | 0.04562 | 0.0007264 | 62.81 | 0x7f...d5ca | |
| 06/26/2025 | 2:58:01 AM | sell | $226.14 | $1.81 | 0.09071 | 0.0007268 | 124.79 | 0x0e...a278 | |
| 06/26/2025 | 2:57:42 AM | sell | $153.5 | $1.81 | 0.06157 | 0.0007273 | 84.65 | 0xcd...37dc | |
| 06/26/2025 | 2:57:26 AM | buy | $1,274.19 | $1.81 | 0.5111 | 0.0007291 | 700.98 | 0x39...2382 | |
| 06/26/2025 | 2:57:28 AM | sell | $167.98 | $1.81 | 0.06738 | 0.0007277 | 92.59 | 0x5f...baa4 | |
| 06/26/2025 | 2:56:18 AM | buy | $166.25 | $1.81 | 0.06669 | 0.0007273 | 91.68 | 0xdb...0d38 | |
| 06/26/2025 | 2:55:46 AM | buy | $446.03 | $1.81 | 0.1789 | 0.0007266 | 246.22 | 0x31...1b21 | |
| 06/26/2025 | 2:55:35 AM | buy | $998.2 | $1.8 | 0.4004 | 0.0007248 | 552.38 | 0x11...9167 | |
| 06/26/2025 | 2:55:35 AM | sell | $1,674.18 | $1.8 | 0.6715 | 0.000723 | 928.83 | 0xf7...47b9 | |
| 06/26/2025 | 2:55:13 AM | sell | $498.4 | $1.8 | 0.1999 | 0.0007256 | 275.5 | 0xec...194d | |
| 06/26/2025 | 2:54:16 AM | buy | $147.55 | $1.81 | 0.05918 | 0.0007278 | 81.31 | 0x6e...487b | |
| 06/26/2025 | 2:54:27 AM | buy | $152.01 | $1.81 | 0.06097 | 0.0007287 | 83.67 | 0x1d...9324 |