- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 28,200.24
- Pooled WETH:
- $7.84
ZRO/WETH price stats on Arbitrum
As of November 11, 2025, the current price of ZRO token on DEX Camelot V3 is $1.58. ZRO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $23,750.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $49,045,278.71. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $72,488.43. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $72,488.43.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 302 in the last 24 hours, 136 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $23,750.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004501, captured at 2:02 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:01:37 PM | buy | $78.01 | $1.58 | 0.0221 | 0.0004501 | 49.1 | 0x7b...c33b | |
| 11/11/2025 | 2:00:57 PM | buy | $65.16 | $1.58 | 0.01846 | 0.0004499 | 41.04 | 0x2b...d35d | |
| 11/11/2025 | 2:00:53 PM | buy | $46 | $1.58 | 0.01303 | 0.0004493 | 29.01 | 0x82...ddd8 | |
| 11/11/2025 | 2:00:55 PM | buy | $91.4 | $1.58 | 0.0259 | 0.0004496 | 57.6 | 0x95...9cc4 | |
| 11/11/2025 | 2:00:42 PM | buy | $75.65 | $1.58 | 0.02144 | 0.0004491 | 47.73 | 0x8e...cf01 | |
| 11/11/2025 | 2:00:42 PM | buy | $88.71 | $1.58 | 0.02514 | 0.0004488 | 56.01 | 0xf3...2861 | |
| 11/11/2025 | 1:50:06 PM | sell | $98.33 | $1.58 | 0.02752 | 0.000445 | 61.84 | 0x9f...c773 | |
| 11/11/2025 | 1:44:19 PM | sell | $23.58 | $1.58 | 0.006616 | 0.0004453 | 14.85 | 0x0e...a592 | |
| 11/11/2025 | 1:34:28 PM | sell | $77.33 | $1.57 | 0.02184 | 0.0004455 | 49.03 | 0x17...cc7d | |
| 11/11/2025 | 1:27:22 PM | sell | $44.32 | $1.57 | 0.01251 | 0.0004457 | 28.08 | 0xeb...c064 | |
| 11/11/2025 | 1:27:16 PM | sell | $39.73 | $1.57 | 0.01122 | 0.0004458 | 25.17 | 0x18...5f6d | |
| 11/11/2025 | 1:27:07 PM | sell | $48.5 | $1.57 | 0.0137 | 0.000446 | 30.71 | 0x4e...b381 | |
| 11/11/2025 | 1:25:48 PM | sell | $42.63 | $1.57 | 0.01204 | 0.0004462 | 26.99 | 0xc6...1656 | |
| 11/11/2025 | 1:07:39 PM | buy | $42.19 | $1.59 | 0.01191 | 0.0004499 | 26.48 | 0x84...72c5 | |
| 11/11/2025 | 1:07:33 PM | buy | $37.82 | $1.59 | 0.01068 | 0.0004498 | 23.75 | 0x0a...aa9d | |
| 11/11/2025 | 1:07:01 PM | buy | $40.55 | $1.59 | 0.01145 | 0.0004496 | 25.47 | 0xcb...f72d | |
| 11/11/2025 | 1:06:56 PM | buy | $38.96 | $1.59 | 0.011 | 0.0004495 | 24.48 | 0x5f...4b9c | |
| 11/11/2025 | 1:06:52 PM | buy | $38.96 | $1.59 | 0.011 | 0.0004493 | 24.49 | 0xef...427d | |
| 11/11/2025 | 1:06:44 PM | buy | $38.2 | $1.59 | 0.01079 | 0.0004492 | 24.01 | 0xbc...d60f | |
| 11/11/2025 | 1:06:36 PM | buy | $41.77 | $1.58 | 0.0118 | 0.0004491 | 26.27 | 0x99...7d65 |