- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 98,040.51
- Pooled WETH:
- $4.38
ZRO/WETH price stats on Arbitrum
As of June 13, 2025, the current price of ZRO token on DEX Camelot V3 is $1.93. ZRO price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $32,501.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $66,070,493.99. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $21,999.94. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $21,999.94.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 197 in the last 24 hours, 97 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $32,501.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000772, captured at 4:39 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:37:29 AM | buy | $27.44 | $1.93 | 0.01092 | 0.000772 | 14.15 | 0xbf...22fd | |
| 06/13/2025 | 4:36:49 AM | buy | $31.85 | $1.93 | 0.01268 | 0.0007718 | 16.43 | 0x9a...b444 | |
| 06/13/2025 | 4:36:10 AM | buy | $42.48 | $1.93 | 0.01693 | 0.0007715 | 21.94 | 0xda...d47c | |
| 06/13/2025 | 3:43:00 AM | buy | $32.42 | $1.93 | 0.01294 | 0.0007712 | 16.78 | 0xb5...7149 | |
| 06/13/2025 | 3:35:29 AM | buy | $36.89 | $1.93 | 0.01472 | 0.0007709 | 19.1 | 0x01...1970 | |
| 06/13/2025 | 3:35:27 AM | buy | $45.92 | $1.93 | 0.01833 | 0.0007706 | 23.79 | 0xc0...39f4 | |
| 06/13/2025 | 3:34:15 AM | buy | $38.35 | $1.92 | 0.01532 | 0.0007703 | 19.89 | 0xbf...f629 | |
| 06/13/2025 | 3:31:56 AM | buy | $28.72 | $1.92 | 0.01148 | 0.00077 | 14.91 | 0xbe...a9cf | |
| 06/13/2025 | 3:27:16 AM | buy | $34.69 | $1.92 | 0.01387 | 0.0007698 | 18.02 | 0xef...aea2 | |
| 06/13/2025 | 3:26:05 AM | buy | $57.06 | $1.92 | 0.02282 | 0.0007694 | 29.65 | 0xcc...5738 | |
| 06/13/2025 | 3:13:55 AM | sell | $61.43 | $1.9 | 0.02463 | 0.0007626 | 32.29 | 0xad...136f | |
| 06/13/2025 | 3:12:12 AM | sell | $19.83 | $1.89 | 0.007958 | 0.0007619 | 10.44 | 0x06...75ce | |
| 06/13/2025 | 3:12:14 AM | buy | $441.7 | $1.91 | 0.1771 | 0.0007702 | 230.05 | 0x96...2026 | |
| 06/13/2025 | 3:12:14 AM | sell | $295.6 | $1.9 | 0.1185 | 0.0007638 | 155.24 | 0x7e...0ea4 | |
| 06/13/2025 | 3:12:14 AM | sell | $6.59 | $1.9 | 0.002645 | 0.0007628 | 3.46 | 0xfd...7e2b | |
| 06/13/2025 | 3:12:12 AM | sell | $47.05 | $1.9 | 0.01887 | 0.0007624 | 24.75 | 0xcb...2040 | |
| 06/13/2025 | 3:12:12 AM | sell | $22.34 | $1.89 | 0.008962 | 0.0007621 | 11.76 | 0x7a...342f | |
| 06/13/2025 | 3:12:12 AM | sell | $15.06 | $1.9 | 0.006042 | 0.0007627 | 7.92 | 0x3d...fd1c | |
| 06/13/2025 | 3:12:11 AM | buy | $1,060.08 | $1.91 | 0.4252 | 0.0007689 | 553.01 | 0x42...07dc | |
| 06/13/2025 | 3:12:12 AM | sell | $24.86 | $1.9 | 0.009973 | 0.0007622 | 13.08 | 0xdc...0236 |