- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 29,345.5
- Pooled WETH:
- $6.24
ZRO/WETH price stats on Arbitrum
As of December 24, 2025, the current price of ZRO token on DEX Camelot V3 is $1.26. ZRO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $33,523.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $39,197,730.23. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $55,388.64. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $55,388.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 312 in the last 24 hours, 151 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $33,523.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004313, captured at 9:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.26 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:47:37 AM | buy | $75.4 | $1.26 | 0.02573 | 0.0004313 | 59.67 | 0xfa...866d | |
| 12/24/2025 | 8:46:09 AM | buy | $154.36 | $1.26 | 0.05269 | 0.0004308 | 122.29 | 0x04...5922 | |
| 12/24/2025 | 8:44:26 AM | buy | $81.65 | $1.26 | 0.02787 | 0.0004303 | 64.76 | 0x24...d514 | |
| 12/24/2025 | 8:44:05 AM | sell | $327.26 | $1.25 | 0.1117 | 0.0004295 | 260.03 | 0x66...89c3 | |
| 12/24/2025 | 8:41:41 AM | sell | $186.25 | $1.25 | 0.06399 | 0.0004306 | 148.57 | 0x2c...46f0 | |
| 12/24/2025 | 8:27:13 AM | sell | $150 | $1.26 | 0.05099 | 0.0004314 | 118.21 | 0x57...ebf8 | |
| 12/24/2025 | 8:23:48 AM | sell | $98.41 | $1.27 | 0.03345 | 0.0004319 | 77.46 | 0x6b...0852 | |
| 12/24/2025 | 8:23:13 AM | sell | $134.66 | $1.27 | 0.04578 | 0.0004324 | 105.87 | 0xfb...6d76 | |
| 12/24/2025 | 8:23:05 AM | sell | $149.95 | $1.27 | 0.05098 | 0.000433 | 117.73 | 0xac...8b7e | |
| 12/24/2025 | 8:23:04 AM | sell | $331.3 | $1.27 | 0.1126 | 0.000434 | 259.5 | 0x10...050d | |
| 12/24/2025 | 8:21:57 AM | sell | $132.58 | $1.27 | 0.04507 | 0.000435 | 103.61 | 0x19...abee | |
| 12/24/2025 | 8:15:51 AM | buy | $471.94 | $1.28 | 0.1604 | 0.0004356 | 368.32 | 0x3d...34af | |
| 12/24/2025 | 8:11:39 AM | sell | $284 | $1.27 | 0.09655 | 0.0004339 | 222.52 | 0xb7...7610 | |
| 12/24/2025 | 8:10:53 AM | sell | $121.16 | $1.27 | 0.04119 | 0.0004347 | 94.74 | 0xf1...9c87 | |
| 12/24/2025 | 8:01:40 AM | buy | $178.03 | $1.28 | 0.06052 | 0.0004359 | 138.83 | 0x92...8cb8 | |
| 12/24/2025 | 7:51:56 AM | sell | $37.17 | $1.27 | 0.01263 | 0.0004343 | 29.09 | 0xcb...28ed | |
| 12/24/2025 | 7:51:36 AM | buy | $243.57 | $1.28 | 0.0828 | 0.0004352 | 190.26 | 0x86...ab45 | |
| 12/24/2025 | 7:38:07 AM | sell | $48.39 | $1.27 | 0.01647 | 0.0004335 | 37.99 | 0x40...fa3a | |
| 12/24/2025 | 7:21:56 AM | sell | $85.15 | $1.27 | 0.02897 | 0.0004337 | 66.8 | 0xfe...97ba | |
| 12/24/2025 | 7:01:39 AM | sell | $125.18 | $1.26 | 0.04288 | 0.0004342 | 98.76 | 0x06...720a |