- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,817.23
- Pooled WETH:
- $8.19
ZRO/WETH price stats on Arbitrum
As of December 2, 2025, the current price of ZRO token on DEX Camelot V3 is $1.28. ZRO price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $19,276.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,005,665.66. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $56,319.69. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $56,319.69.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 265 in the last 24 hours, 159 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $19,276.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004589, captured at 9:47 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:46:16 AM | buy | $63.12 | $1.28 | 0.02246 | 0.0004589 | 48.94 | 0xc1...5bf8 | |
| 12/02/2025 | 9:46:15 AM | buy | $72.7 | $1.28 | 0.02587 | 0.0004585 | 56.41 | 0x4f...fe25 | |
| 12/02/2025 | 9:44:53 AM | buy | $58.16 | $1.28 | 0.02069 | 0.0004579 | 45.19 | 0x1e...d9ea | |
| 12/02/2025 | 9:44:54 AM | buy | $78.29 | $1.28 | 0.02786 | 0.0004582 | 60.79 | 0x8a...fc34 | |
| 12/02/2025 | 9:44:47 AM | buy | $78.5 | $1.28 | 0.02793 | 0.0004575 | 61.04 | 0xca...2dc7 | |
| 12/02/2025 | 9:43:58 AM | buy | $49.64 | $1.28 | 0.01766 | 0.0004572 | 38.63 | 0x82...4cfe | |
| 12/02/2025 | 9:43:29 AM | buy | $91.88 | $1.28 | 0.03269 | 0.0004569 | 71.54 | 0xe7...c479 | |
| 12/02/2025 | 8:11:32 AM | sell | $38.79 | $1.27 | 0.01378 | 0.0004537 | 30.37 | 0x82...45d5 | |
| 12/02/2025 | 8:11:33 AM | sell | $76.97 | $1.27 | 0.02734 | 0.000453 | 60.36 | 0x4b...0b9a | |
| 12/02/2025 | 8:11:32 AM | sell | $76.27 | $1.27 | 0.02709 | 0.0004534 | 59.76 | 0xd9...489d | |
| 12/02/2025 | 8:05:07 AM | sell | $91.64 | $1.27 | 0.03256 | 0.000454 | 71.71 | 0x46...e942 | |
| 12/02/2025 | 8:04:43 AM | sell | $33.12 | $1.27 | 0.01177 | 0.0004543 | 25.9 | 0x07...820a | |
| 12/02/2025 | 8:04:05 AM | sell | $33.8 | $1.27 | 0.01201 | 0.0004544 | 26.42 | 0x3a...02f7 | |
| 12/02/2025 | 7:30:21 AM | buy | $28.25 | $1.29 | 0.01003 | 0.0004583 | 21.89 | 0xf6...e184 | |
| 12/02/2025 | 7:30:17 AM | buy | $78.57 | $1.28 | 0.02791 | 0.0004581 | 60.93 | 0xd2...7cee | |
| 12/02/2025 | 7:30:08 AM | buy | $109.44 | $1.28 | 0.03888 | 0.0004576 | 84.96 | 0xcb...d059 | |
| 12/02/2025 | 7:26:20 AM | buy | $83.57 | $1.28 | 0.02969 | 0.0004572 | 64.94 | 0xfb...f415 | |
| 12/02/2025 | 7:26:20 AM | buy | $70.73 | $1.28 | 0.02513 | 0.0004568 | 55 | 0xb6...d883 | |
| 12/02/2025 | 7:26:12 AM | buy | $56.18 | $1.28 | 0.01996 | 0.0004563 | 43.74 | 0x29...c9ed | |
| 12/02/2025 | 7:26:12 AM | buy | $51.83 | $1.28 | 0.01841 | 0.0004565 | 40.33 | 0x3f...8a13 |