- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 73,776.84
- Pooled WETH:
- $20.62
ZRO/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ZRO token on DEX Camelot V3 is $4.22. ZRO price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $104,246.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $195,732,976.36. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $380,531.04. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $380,531.04.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 457 in the last 24 hours, 247 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $104,246.67 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001269, captured at 5:41 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:30:02 AM | sell | $105.93 | $4.22 | 0.03181 | 0.001269 | 25.06 | 0x01...8c9d | |
| 01/22/2025 | 5:15:09 AM | buy | $112.29 | $4.26 | 0.03372 | 0.00128 | 26.34 | 0x8e...6908 | |
| 01/22/2025 | 5:15:09 AM | buy | $199.98 | $4.26 | 0.06006 | 0.001279 | 46.93 | 0xdf...6e22 | |
| 01/22/2025 | 5:15:06 AM | buy | $231.13 | $4.25 | 0.06941 | 0.001279 | 54.26 | 0xaf...db2f | |
| 01/22/2025 | 5:15:06 AM | buy | $223.11 | $4.25 | 0.067 | 0.001278 | 52.39 | 0x6d...7bf2 | |
| 01/22/2025 | 5:15:00 AM | buy | $318.09 | $4.25 | 0.09553 | 0.001277 | 74.75 | 0x5c...1543 | |
| 01/22/2025 | 5:15:04 AM | buy | $252.48 | $4.25 | 0.07582 | 0.001278 | 59.31 | 0x49...8259 | |
| 01/22/2025 | 5:13:34 AM | buy | $148.37 | $4.25 | 0.04456 | 0.001277 | 34.88 | 0x15...8457 | |
| 01/22/2025 | 5:13:32 AM | buy | $186.53 | $4.25 | 0.05602 | 0.001277 | 43.86 | 0x54...afdc | |
| 01/22/2025 | 5:11:35 AM | buy | $145.45 | $4.25 | 0.04368 | 0.001276 | 34.2 | 0xe1...389d | |
| 01/22/2025 | 5:11:27 AM | buy | $283.3 | $4.25 | 0.08508 | 0.001276 | 66.65 | 0x9f...9ff1 | |
| 01/22/2025 | 5:11:23 AM | buy | $168.86 | $4.24 | 0.05071 | 0.001276 | 39.73 | 0xd2...5e5a | |
| 01/22/2025 | 5:10:39 AM | buy | $137.02 | $4.24 | 0.04115 | 0.001275 | 32.25 | 0x75...d696 | |
| 01/22/2025 | 5:09:48 AM | buy | $278.31 | $4.24 | 0.08358 | 0.001275 | 65.53 | 0x99...2f22 | |
| 01/22/2025 | 5:09:44 AM | buy | $588.34 | $4.24 | 0.1766 | 0.001274 | 138.61 | 0xee...9910 | |
| 01/22/2025 | 5:09:38 AM | buy | $465.37 | $4.24 | 0.1397 | 0.001273 | 109.72 | 0x04...b029 | |
| 01/22/2025 | 5:09:33 AM | buy | $205.2 | $4.23 | 0.06162 | 0.001273 | 48.4 | 0xf1...80b1 | |
| 01/22/2025 | 5:09:33 AM | buy | $104.63 | $4.23 | 0.03142 | 0.001272 | 24.68 | 0x93...0317 | |
| 01/22/2025 | 5:09:33 AM | buy | $346.56 | $4.23 | 0.104 | 0.001272 | 81.79 | 0xd5...da42 | |
| 01/22/2025 | 4:43:42 AM | sell | $110.58 | $4.19 | 0.03323 | 0.001261 | 26.33 | 0x9b...f99f |