WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.8
Price
0.0007687 WETH
TVL
$32,562.72
MKT CAP
$56.2M
5m
0.16%
1h
1.29%
4h
0.75%
24h
3.58%
Share
TXNS
368
Buys
178
Sells
190
Volume
9K
Telegram price alerts
Pair:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
9,337.14
Pooled WETH:
$6.66

ZRO/WETH price stats on Arbitrum

As of February 3, 2026, the current price of ZRO token on DEX Camelot V3 is $1.8. ZRO price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $9,071.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,177,581.04. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $32,562.72. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $32,562.72.

The total transactions of ZRO/WETH is 368 in the last 24 hours, 178 of which are buy transactions, and 190 are sales transactions.

ZRO/WETH pool has a trading volume of $9,071.17 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007687, captured at 1:54 AM UTC.

The price of converting 1 ZRO to USD is $1.8 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:52:25 AMbuy$17.28$1.80.0073470.00076879.55
0xE19...1666
0x22...c958
02/03/20261:51:50 AMbuy$25.72$1.80.010930.000767914.24
0xE19...1666
0x38...ac60
02/03/20261:35:31 AMsell$18.06$1.770.0077280.000760510.16
0xE19...1666
0x57...ca69
02/03/20261:33:08 AMsell$22.5$1.770.0096270.000761212.64
0xE19...1666
0xf5...e008
02/03/20261:32:06 AMsell$22.3$1.780.0095420.000761912.52
0xE19...1666
0x39...3022
02/03/20261:30:26 AMsell$17.57$1.780.0075210.00076269.86
0xE19...1666
0xa9...af10
02/03/20261:26:05 AMsell$23.48$1.780.010040.000763313.16
0xE19...1666
0xbe...994b
02/03/20261:21:01 AMsell$18.14$1.780.0077630.00076410.16
0xE19...1666
0x42...d39f
02/03/202612:03:41 AMbuy$28.8$1.80.012320.000771215.98
0xE19...1666
0x4c...cbdd
02/03/202612:03:41 AMbuy$26.43$1.80.011310.000770314.68
0xED0...DDD7
0x42...0fc7
02/03/202612:02:21 AMbuy$20.75$1.790.0088760.000769511.53
0xE19...1666
0xf4...e6ef
02/02/202611:35:08 PMsell$17.68$1.790.0075150.0007629.86
0xE19...1666
0x53...30fb
02/02/202611:10:11 PMsell$17.34$1.790.0073730.00076269.66
0xE19...1666
0x5c...c3ac
02/02/202611:08:31 PMsell$20.56$1.790.0087390.000763211.45
0xE19...1666
0x20...c612
02/02/202611:08:10 PMsell$18.81$1.790.0079980.000763910.46
0xE19...1666
0x22...f100
02/02/202611:08:03 PMsell$19.59$1.790.008330.000764610.89
0xE19...1666
0x25...3122
02/02/202611:06:28 PMsell$20.21$1.80.008590.000765311.22
0xE19...1666
0x79...d4eb
02/02/202610:35:19 PMbuy$18.57$1.80.0079560.000772710.29
0xE19...1666
0xba...3176
02/02/202610:34:31 PMbuy$25.04$1.80.010720.00077213.89
0xE19...1666
0x93...1d7a
02/02/202610:33:26 PMbuy$29.91$1.790.012810.000770416.62
0x18F...9Ca2
0x17...9639