WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.03
Price
0.0004881 WETH
TVL
$152,570.53
MKT CAP
$66.4M
5m
-0.21%
1h
-1.83%
4h
-4.97%
24h
-9.44%
Share
TXNS
423
Buys
163
Sells
260
Volume
41K
Telegram price alerts
Pair:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
59,249.07
Pooled WETH:
$7.6

ZRO/WETH price stats on Arbitrum

As of September 30, 2025, the current price of ZRO token on DEX Camelot V3 is $2.03. ZRO price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $40,568.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $66,391,940.51. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $152,570.54. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $152,570.54.

The total transactions of ZRO/WETH is 423 in the last 24 hours, 163 of which are buy transactions, and 260 are sales transactions.

ZRO/WETH pool has a trading volume of $40,568.04 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004881, captured at 12:51 PM UTC.

The price of converting 1 ZRO to USD is $2.03 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202512:49:56 PMsell$94.44$2.030.02260.000488146.32
0xa20...15e0
0x94...9466
09/30/202512:49:42 PMsell$120.58$2.040.028860.000488559.09
0x884...12E6
0x97...a0d3
09/30/202512:46:22 PMsell$214.13$2.040.051260.0004891104.8
0x74c...6221
0x27...8ede
09/30/202512:46:22 PMsell$91.32$2.040.021860.000489644.64
0xcA0...C056
0xa7...cfd9
09/30/202512:46:17 PMsell$214.8$2.040.051420.0004902104.89
0xE4e...3db0
0x94...0805
09/30/202512:42:00 PMbuy$12.9$2.060.0030910.00049526.24
0x95D...20F2
0xa8...eb88
09/30/202512:40:50 PMsell$273.71$2.050.065550.0004911133.47
0x31c...D5d6
0x94...9877
09/30/202512:40:21 PMsell$22.47$2.050.0053830.000491710.94
0x94E...A0D9
0x5a...9b30
09/30/202512:40:21 PMsell$452.41$2.050.10830.0004926219.94
0x505...F3De
0x83...4f8d
09/30/202512:39:24 PMsell$100.54$2.060.024080.000493648.77
0xf4c...89ED
0x6b...46a1
09/30/202512:37:53 PMsell$102.75$2.060.02460.00049449.8
0xc46...D71E
0xaa...4bd4
09/30/202512:22:17 PMsell$231.87$2.060.055570.0004947112.32
0xa4B...6cB7
0xed...e78f
09/30/202512:21:00 PMsell$209.26$2.060.050150.0004956101.19
0xcd6...D4e1
0x47...7ce3
09/30/202512:20:02 PMbuy$9.14$2.080.0021920.00050074.37
0x95D...20F2
0x40...b5cc
09/30/202512:10:29 PMsell$244.76$2.070.058660.0004965118.13
0xa4B...6cB7
0xc9...84f9
09/30/202512:09:05 PMsell$57.88$2.070.013870.000497127.9
0xE19...1666
0xb3...8fe1
09/30/202512:08:45 PMsell$69.27$2.070.01660.000497433.37
0xE19...1666
0x62...d618
09/30/202511:57:33 AMsell$110.9$2.070.026580.000497853.39
0xb9a...0851
0xe4...48b9
09/30/202511:47:12 AMsell$213.78$2.070.051260.0004985102.83
0xeA0...881D
0xbf...964e
09/30/202511:40:28 AMbuy$60.96$2.090.014610.000503529.03
0xE19...1666
0x6a...9d1f