WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.93
Price
0.000772 WETH
TVL
$21,999.94
MKT CAP
$66.1M
5m
0.03%
1h
0.34%
4h
2.05%
24h
-11.33%
Share
TXNS
197
Buys
97
Sells
100
Volume
33K
Telegram price alerts
Pair:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
98,040.51
Pooled WETH:
$4.38

ZRO/WETH price stats on Arbitrum

As of June 13, 2025, the current price of ZRO token on DEX Camelot V3 is $1.93. ZRO price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $32,501.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $66,070,493.99. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $21,999.94. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $21,999.94.

The total transactions of ZRO/WETH is 197 in the last 24 hours, 97 of which are buy transactions, and 100 are sales transactions.

ZRO/WETH pool has a trading volume of $32,501.45 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000772, captured at 4:39 AM UTC.

The price of converting 1 ZRO to USD is $1.93 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20254:37:29 AMbuy$27.44$1.930.010920.00077214.150xbf...22fd
06/13/20254:36:49 AMbuy$31.85$1.930.012680.000771816.430x9a...b444
06/13/20254:36:10 AMbuy$42.48$1.930.016930.000771521.940xda...d47c
06/13/20253:43:00 AMbuy$32.42$1.930.012940.000771216.780xb5...7149
06/13/20253:35:29 AMbuy$36.89$1.930.014720.000770919.10x01...1970
06/13/20253:35:27 AMbuy$45.92$1.930.018330.000770623.790xc0...39f4
06/13/20253:34:15 AMbuy$38.35$1.920.015320.000770319.890xbf...f629
06/13/20253:31:56 AMbuy$28.72$1.920.011480.0007714.910xbe...a9cf
06/13/20253:27:16 AMbuy$34.69$1.920.013870.000769818.020xef...aea2
06/13/20253:26:05 AMbuy$57.06$1.920.022820.000769429.650xcc...5738
06/13/20253:13:55 AMsell$61.43$1.90.024630.000762632.290xad...136f
06/13/20253:12:12 AMsell$19.83$1.890.0079580.000761910.440x06...75ce
06/13/20253:12:14 AMbuy$441.7$1.910.17710.0007702230.050x96...2026
06/13/20253:12:14 AMsell$295.6$1.90.11850.0007638155.240x7e...0ea4
06/13/20253:12:14 AMsell$6.59$1.90.0026450.00076283.460xfd...7e2b
06/13/20253:12:12 AMsell$47.05$1.90.018870.000762424.750xcb...2040
06/13/20253:12:12 AMsell$22.34$1.890.0089620.000762111.760x7a...342f
06/13/20253:12:12 AMsell$15.06$1.90.0060420.00076277.920x3d...fd1c
06/13/20253:12:11 AMbuy$1,060.08$1.910.42520.0007689553.010x42...07dc
06/13/20253:12:12 AMsell$24.86$1.90.0099730.000762213.080xdc...0236