- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,655.28
- Pooled WETH:
- $13.2
ZRO/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ZRO token on DEX Camelot V3 is $3.37. ZRO price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $200,396.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $158,239,077.18. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $323,821.09. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $323,821.09.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 453 in the last 24 hours, 157 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $200,396.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001078, captured at 10:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:30:58 AM | sell | $84.14 | $3.37 | 0.02688 | 0.001078 | 24.91 | 0xdd...6273 | |
| 11/21/2024 | 10:28:42 AM | sell | $293.68 | $3.37 | 0.09382 | 0.001079 | 86.95 | 0x78...acd4 | |
| 11/21/2024 | 10:26:53 AM | sell | $425.9 | $3.38 | 0.136 | 0.001079 | 125.99 | 0x2b...ba90 | |
| 11/21/2024 | 10:26:51 AM | sell | $334.78 | $3.38 | 0.1069 | 0.001079 | 98.99 | 0x6b...3cac | |
| 11/21/2024 | 10:25:46 AM | sell | $275.17 | $3.39 | 0.08754 | 0.00108 | 81.03 | 0xd1...abb2 | |
| 11/21/2024 | 10:25:30 AM | sell | $97.65 | $3.39 | 0.03106 | 0.00108 | 28.75 | 0x8d...dba7 | |
| 11/21/2024 | 10:25:30 AM | sell | $405.91 | $3.39 | 0.1291 | 0.00108 | 119.47 | 0xd5...6016 | |
| 11/21/2024 | 10:24:25 AM | sell | $255.04 | $3.39 | 0.08114 | 0.001081 | 75.04 | 0x91...3a10 | |
| 11/21/2024 | 10:24:18 AM | sell | $374.32 | $3.39 | 0.119 | 0.001081 | 110.09 | 0x01...be1a | |
| 11/21/2024 | 10:24:15 AM | sell | $370.97 | $3.4 | 0.118 | 0.001082 | 109.06 | 0x9f...892b | |
| 11/21/2024 | 10:21:45 AM | sell | $295.1 | $3.4 | 0.09388 | 0.001082 | 86.72 | 0x4b...1b7c | |
| 11/21/2024 | 10:21:28 AM | sell | $323.29 | $3.4 | 0.1028 | 0.001082 | 94.98 | 0x92...8a79 | |
| 11/21/2024 | 10:21:15 AM | sell | $419.51 | $3.4 | 0.1334 | 0.001083 | 123.2 | 0x58...779f | |
| 11/21/2024 | 10:21:10 AM | sell | $440.19 | $3.4 | 0.14 | 0.001083 | 129.21 | 0x3b...b710 | |
| 11/21/2024 | 9:59:16 AM | sell | $276.76 | $3.39 | 0.08831 | 0.001084 | 81.44 | 0xd9...e323 | |
| 11/21/2024 | 9:56:46 AM | sell | $289.39 | $3.39 | 0.09234 | 0.001084 | 85.12 | 0xe2...f21f | |
| 11/21/2024 | 9:55:26 AM | sell | $440.24 | $3.4 | 0.1404 | 0.001085 | 129.45 | 0x12...6250 | |
| 11/21/2024 | 9:55:23 AM | sell | $606.73 | $3.4 | 0.1936 | 0.001085 | 178.3 | 0x63...7875 | |
| 11/21/2024 | 9:52:44 AM | sell | $558.28 | $3.4 | 0.1781 | 0.001086 | 163.96 | 0x3a...cbc5 | |
| 11/21/2024 | 9:52:29 AM | sell | $405.43 | $3.4 | 0.1293 | 0.001087 | 119.01 | 0x0c...ed80 |