- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,708.98
- Pooled WETH:
- $6.48
ZRO/WETH price stats on Arbitrum
As of February 23, 2026, the current price of ZRO token on DEX Camelot V3 is $1.53. ZRO price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $9,164.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $47,551,222.27. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $30,300.23. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $30,300.23.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 322 in the last 24 hours, 140 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,164.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008056, captured at 3:56 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:45:45 PM | sell | $95.51 | $1.53 | 0.05017 | 0.0008056 | 62.27 | 0x75...f6df | |
| 02/23/2026 | 3:45:18 PM | sell | $31.65 | $1.53 | 0.01662 | 0.0008076 | 20.58 | 0x78...f1dc | |
| 02/23/2026 | 3:45:14 PM | sell | $35.9 | $1.53 | 0.01885 | 0.0008086 | 23.31 | 0x83...5952 | |
| 02/23/2026 | 3:43:07 PM | sell | $31.53 | $1.54 | 0.01654 | 0.0008095 | 20.43 | 0x95...8349 | |
| 02/23/2026 | 3:15:10 PM | sell | $35.19 | $1.54 | 0.01849 | 0.0008104 | 22.81 | 0x09...3daf | |
| 02/23/2026 | 3:11:48 PM | sell | $31.16 | $1.54 | 0.01633 | 0.0008114 | 20.12 | 0xe8...78b1 | |
| 02/23/2026 | 3:11:39 PM | sell | $33.9 | $1.55 | 0.01776 | 0.0008124 | 21.86 | 0xc7...342b | |
| 02/23/2026 | 3:11:06 PM | sell | $15.33 | $1.55 | 0.00804 | 0.0008131 | 9.88 | 0xb4...e76f | |
| 02/23/2026 | 3:10:09 PM | sell | $20.23 | $1.54 | 0.01063 | 0.0008137 | 13.06 | 0x9f...ede2 | |
| 02/23/2026 | 3:09:27 PM | sell | $26.44 | $1.54 | 0.01391 | 0.0008144 | 17.09 | 0x3d...49f3 | |
| 02/23/2026 | 3:09:00 PM | sell | $36.82 | $1.55 | 0.01935 | 0.0008153 | 23.73 | 0xba...12ba | |
| 02/23/2026 | 3:08:15 PM | sell | $17.29 | $1.55 | 0.009093 | 0.0008161 | 11.14 | 0x47...c568 | |
| 02/23/2026 | 3:03:49 PM | sell | $33.18 | $1.56 | 0.01744 | 0.0008198 | 21.27 | 0xdd...984b | |
| 02/23/2026 | 3:03:49 PM | sell | $95.52 | $1.55 | 0.05019 | 0.0008178 | 61.37 | 0x6b...7587 | |
| 02/23/2026 | 3:03:48 PM | sell | $26.16 | $1.56 | 0.01375 | 0.0008207 | 16.75 | 0x24...1afa | |
| 02/23/2026 | 3:03:29 PM | sell | $20.62 | $1.56 | 0.01083 | 0.0008214 | 13.19 | 0x0a...774e | |
| 02/23/2026 | 2:45:42 PM | buy | $19.77 | $1.58 | 0.01036 | 0.000829 | 12.49 | 0xe9...780f | |
| 02/23/2026 | 2:45:41 PM | buy | $10.25 | $1.58 | 0.005372 | 0.0008286 | 6.48 | 0xa8...1e42 | |
| 02/23/2026 | 2:45:11 PM | buy | $18.43 | $1.57 | 0.009663 | 0.0008282 | 11.66 | 0x33...766c | |
| 02/23/2026 | 2:45:03 PM | buy | $18.77 | $1.57 | 0.009858 | 0.0008276 | 11.91 | 0xd5...2e95 |