- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 41,683.45
- Pooled WETH:
- $78.2
ZRO/WETH price stats on Arbitrum
As of April 22, 2025, the current price of ZRO token on DEX Camelot V3 is $2.7. ZRO price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $182,513.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $95,135,838.99. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $249,839.96. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $249,839.96.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 761 in the last 24 hours, 324 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $182,513.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001547, captured at 11:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.7 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:09:23 PM | buy | $168.46 | $2.7 | 0.09624 | 0.001547 | 62.17 | 0xf8...c431 | |
| 04/22/2025 | 11:07:55 PM | buy | $368.65 | $2.69 | 0.2113 | 0.001546 | 136.64 | 0xa4...3577 | |
| 04/22/2025 | 11:07:55 PM | buy | $447.34 | $2.69 | 0.2564 | 0.001545 | 165.9 | 0x78...8c0d | |
| 04/22/2025 | 11:07:55 PM | buy | $163.4 | $2.69 | 0.09366 | 0.001547 | 60.52 | 0x0c...1e81 | |
| 04/22/2025 | 11:07:55 PM | buy | $214.37 | $2.69 | 0.1228 | 0.001547 | 79.42 | 0x05...acb9 | |
| 04/22/2025 | 11:07:52 PM | buy | $95.22 | $2.69 | 0.05458 | 0.001544 | 35.34 | 0xc8...860f | |
| 04/22/2025 | 11:07:53 PM | buy | $9.76 | $2.69 | 0.005595 | 0.001544 | 3.62 | 0xa7...1861 | |
| 04/22/2025 | 11:07:53 PM | buy | $218.81 | $2.69 | 0.1254 | 0.001544 | 81.19 | 0x49...3f24 | |
| 04/22/2025 | 11:07:09 PM | buy | $376.35 | $2.69 | 0.2157 | 0.001543 | 139.74 | 0x95...c4f3 | |
| 04/22/2025 | 11:02:49 PM | buy | $97.14 | $2.69 | 0.05567 | 0.001543 | 36.07 | 0x24...b2bc | |
| 04/22/2025 | 11:02:46 PM | buy | $334.62 | $2.69 | 0.1918 | 0.001542 | 124.32 | 0x33...0a8a | |
| 04/22/2025 | 10:47:37 PM | sell | $156.82 | $2.66 | 0.08989 | 0.001528 | 58.8 | 0x8b...db6f | |
| 04/22/2025 | 10:47:37 PM | sell | $191.4 | $2.66 | 0.1097 | 0.001529 | 71.74 | 0x71...3037 | |
| 04/22/2025 | 10:47:35 PM | sell | $137.86 | $2.66 | 0.07902 | 0.001529 | 51.66 | 0xaa...8086 | |
| 04/22/2025 | 10:47:03 PM | sell | $222.33 | $2.66 | 0.1274 | 0.001529 | 83.29 | 0x17...110a | |
| 04/22/2025 | 10:47:02 PM | sell | $191.56 | $2.66 | 0.1098 | 0.00153 | 71.74 | 0xa4...9857 | |
| 04/22/2025 | 10:47:00 PM | sell | $165.05 | $2.67 | 0.0946 | 0.00153 | 61.8 | 0x41...9ef7 | |
| 04/22/2025 | 10:39:52 PM | sell | $227.29 | $2.67 | 0.1301 | 0.001531 | 84.97 | 0x04...1e1f | |
| 04/22/2025 | 10:39:46 PM | sell | $73.88 | $2.67 | 0.04227 | 0.001531 | 27.6 | 0x59...e62a | |
| 04/22/2025 | 10:39:30 PM | sell | $123.97 | $2.67 | 0.07093 | 0.001531 | 46.3 | 0x41...9630 |