- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,132.43
- Pooled WETH:
- $4.21
ZRO/WETH price stats on Arbitrum
As of April 25, 2026, the current price of ZRO token on DEX Camelot V3 is $1.54. ZRO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,247.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,903,704.79. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $30,059.04. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $30,059.04.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,247.05 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006688, captured at 7:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.54 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:45:30 PM | buy | $16.81 | $1.54 | 0.007271 | 0.0006688 | 10.87 | 0x91...6d77 | |
| 04/25/2026 | 6:45:24 PM | sell | $24.26 | $1.54 | 0.01049 | 0.0006668 | 15.73 | 0xef...99ae | |
| 04/25/2026 | 6:35:25 PM | buy | $20.33 | $1.54 | 0.008785 | 0.0006691 | 13.12 | 0x0c...f774 | |
| 04/25/2026 | 6:33:36 PM | sell | $18.71 | $1.54 | 0.008086 | 0.0006669 | 12.12 | 0xd3...3a8d | |
| 04/25/2026 | 6:32:04 PM | buy | $17.85 | $1.54 | 0.007719 | 0.0006691 | 11.53 | 0xa7...74cb | |
| 04/25/2026 | 6:31:44 PM | buy | $16.49 | $1.54 | 0.007128 | 0.0006683 | 10.66 | 0xb9...e535 | |
| 04/25/2026 | 5:32:40 PM | sell | $16.94 | $1.54 | 0.007329 | 0.0006662 | 11 | 0x25...3fc9 | |
| 04/25/2026 | 5:30:06 PM | sell | $15.19 | $1.54 | 0.006576 | 0.0006669 | 9.86 | 0x8b...4014 | |
| 04/25/2026 | 5:26:05 PM | sell | $20.93 | $1.54 | 0.009053 | 0.0006677 | 13.55 | 0xb6...12ef | |
| 04/25/2026 | 5:12:03 PM | buy | $22.85 | $1.54 | 0.009899 | 0.0006697 | 14.78 | 0x3b...ef44 | |
| 04/25/2026 | 5:09:11 PM | buy | $20.08 | $1.54 | 0.008698 | 0.0006688 | 13 | 0xce...cf9a | |
| 04/25/2026 | 5:09:07 PM | buy | $13.76 | $1.54 | 0.005959 | 0.0006681 | 8.92 | 0x9a...30ec | |
| 04/25/2026 | 4:58:50 PM | sell | $24.56 | $1.53 | 0.01063 | 0.0006663 | 15.96 | 0xd5...5cbe | |
| 04/25/2026 | 4:27:26 PM | sell | $23.79 | $1.53 | 0.01031 | 0.0006673 | 15.45 | 0xc6...b737 | |
| 04/25/2026 | 4:22:53 PM | sell | $27.06 | $1.54 | 0.01172 | 0.0006684 | 17.53 | 0x19...e302 | |
| 04/25/2026 | 4:08:08 PM | sell | $19.53 | $1.54 | 0.008465 | 0.0006694 | 12.64 | 0x7a...1b03 | |
| 04/25/2026 | 4:07:47 PM | sell | $16.34 | $1.54 | 0.007085 | 0.0006702 | 10.57 | 0x13...6de1 | |
| 04/25/2026 | 4:03:56 PM | sell | $16.06 | $1.55 | 0.006953 | 0.0006709 | 10.36 | 0x44...88ad | |
| 04/25/2026 | 3:58:18 PM | sell | $10.57 | $1.55 | 0.004582 | 0.0006715 | 6.82 | 0xd1...2136 | |
| 04/25/2026 | 3:56:54 PM | sell | $32.3 | $1.55 | 0.01398 | 0.0006724 | 20.79 | 0x52...56a7 |