WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7896
Price
0.0004295 WETH
TVL
$13,675.19
MKT CAP
$20.7M
5m
0%
1h
-0.17%
4h
-1.11%
24h
-3.05%
Share
TXNS
60
Buys
27
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
13,109.52
Pooled WETH:
$1.8

ZRO/WETH price stats on Arbitrum

As of July 17, 2026, the current price of ZRO token on DEX Camelot V3 is $0.7896. ZRO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,183.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,689,160.71. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $13,675.19. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $13,675.19.

The total transactions of ZRO/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

ZRO/WETH pool has a trading volume of $1,183.12 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004295, captured at 11:05 AM UTC.

The price of converting 1 ZRO to USD is $0.7896 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:49:24 AMsell$21.26$0.78960.011560.000429526.92
0xC38...d0EA
0xbe...8657
07/17/202610:28:37 AMsell$9.5$0.790.0051720.000429912.02
0x386...5307
0xae...9ec2
07/17/202610:17:45 AMsell$30.06$0.79070.016370.000430538.02
0x13e...3ea8
0xcd...385b
07/17/202610:03:21 AMsell$15$0.7910.0081750.000431118.96
0xa12...D8f1
0xf8...5fbd
07/17/20269:58:36 AMsell$20.86$0.79090.011380.000431626.38
0xb2E...f3a1
0xb2...675e
07/17/20269:42:52 AMsell$11.64$0.79210.0063490.00043214.69
0x6DD...A1a2
0x4d...d3b3
07/17/20269:41:56 AMsell$12.85$0.79180.0070190.000432416.23
0x6DD...A1a2
0x8c...fd95
07/17/20269:41:37 AMsell$13.92$0.79250.0076010.000432717.56
0x6DD...A1a2
0xb8...8086
07/17/20268:20:41 AMsell$13.49$0.79090.0074040.000433917.06
0x6DD...A1a2
0x2c...0dc7
07/17/20268:20:42 AMsell$12.95$0.79010.0071090.000433516.39
0x6DD...A1a2
0x02...ffbb
07/17/20268:20:42 AMsell$26.23$0.78910.014390.00043333.24
0xb2E...f3a1
0x80...91a3
07/17/20268:16:19 AMsell$16.42$0.7970.0089810.000435820.6
0x6DD...A1a2
0x3e...68f6
07/17/20268:16:19 AMsell$48.98$0.79530.026780.000434861.58
0x6DD...A1a2
0x28...450d
07/17/20267:55:01 AMsell$13.21$0.7980.0072220.000436116.56
0x6DD...A1a2
0x9a...3f2a
07/17/20267:41:59 AMsell$13.48$0.79820.0073740.000436516.89
0x6DD...A1a2
0x84...6e61
07/17/20267:39:19 AMsell$12.83$0.79850.0070220.000436916.07
0x6DD...A1a2
0x15...7895
07/17/20265:45:15 AMbuy$12.81$0.80550.0070.000440115.9
0x6DD...A1a2
0x30...4e15
07/17/20265:44:57 AMbuy$24.53$0.80450.01340.000439530.49
0x630...28b2
0x65...34b7
07/17/20264:57:55 AMsell$12.71$0.80670.0068710.000436115.75
0x6DD...A1a2
0x34...d6f5
07/17/20264:53:25 AMsell$14.33$0.80710.0077490.000436417.75
0x6DD...A1a2
0x13...9525