- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,639.85
- Pooled WETH:
- $2.39
ZRO/WETH price stats on Arbitrum
As of August 26, 2026, the current price of ZRO token on DEX Camelot V3 is $1.1. ZRO price is down -16.06% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $10,163.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,026,667.03. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $17,644.49. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $17,644.49.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 537 in the last 24 hours, 249 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,163.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004535, captured at 5:26 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:03:52 PM | sell | $15.27 | $1.1 | 0.006249 | 0.0004535 | 13.77 | 0x27...fc96 | |
| 08/26/2026 | 5:03:35 PM | sell | $16.39 | $1.1 | 0.006706 | 0.000454 | 14.77 | 0x60...121d | |
| 08/26/2026 | 5:03:31 PM | sell | $14.85 | $1.11 | 0.006078 | 0.0004545 | 13.37 | 0xfa...a6b6 | |
| 08/26/2026 | 5:02:48 PM | sell | $14.15 | $1.11 | 0.005789 | 0.000455 | 12.72 | 0x85...52cc | |
| 08/26/2026 | 5:01:22 PM | sell | $13.88 | $1.11 | 0.005681 | 0.0004555 | 12.47 | 0xbb...4050 | |
| 08/26/2026 | 4:59:32 PM | sell | $14.18 | $1.11 | 0.005801 | 0.000456 | 12.72 | 0x9b...3896 | |
| 08/26/2026 | 4:58:13 PM | sell | $14.79 | $1.11 | 0.006044 | 0.0004565 | 13.23 | 0x0a...c3bf | |
| 08/26/2026 | 4:56:51 PM | sell | $16.17 | $1.11 | 0.006618 | 0.000457 | 14.47 | 0x8b...9217 | |
| 08/26/2026 | 4:50:07 PM | sell | $16.39 | $1.12 | 0.006692 | 0.0004576 | 14.62 | 0x2c...57e8 | |
| 08/26/2026 | 4:49:32 PM | sell | $14.41 | $1.12 | 0.005887 | 0.0004581 | 12.85 | 0x04...3ab5 | |
| 08/26/2026 | 4:49:14 PM | sell | $14.15 | $1.12 | 0.005777 | 0.0004586 | 12.59 | 0xc5...b3d9 | |
| 08/26/2026 | 4:49:09 PM | sell | $17.28 | $1.12 | 0.007058 | 0.0004592 | 15.37 | 0x2e...fa23 | |
| 08/26/2026 | 4:47:22 PM | sell | $21.72 | $1.12 | 0.008887 | 0.0004599 | 19.32 | 0x60...ae8f | |
| 08/26/2026 | 4:41:35 PM | buy | $14.63 | $1.13 | 0.005994 | 0.0004648 | 12.89 | 0x17...ed82 | |
| 08/26/2026 | 4:41:31 PM | buy | $12.99 | $1.13 | 0.00532 | 0.0004643 | 11.45 | 0x2f...3d7e | |
| 08/26/2026 | 4:41:12 PM | buy | $15.08 | $1.13 | 0.006176 | 0.0004638 | 13.31 | 0x91...933c | |
| 08/26/2026 | 4:39:23 PM | buy | $14.8 | $1.13 | 0.006054 | 0.0004632 | 13.06 | 0x52...ae6b | |
| 08/26/2026 | 4:39:14 PM | buy | $21.82 | $1.13 | 0.008925 | 0.0004626 | 19.29 | 0x28...73a4 | |
| 08/26/2026 | 4:37:50 PM | buy | $29.51 | $1.12 | 0.01207 | 0.0004617 | 26.14 | 0x9a...8307 | |
| 08/26/2026 | 4:37:04 PM | buy | $22.08 | $1.12 | 0.009014 | 0.0004608 | 19.56 | 0x07...fb2a |