- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,968.19
- Pooled WETH:
- $3.29
ZRO/WETH price stats on Arbitrum
As of October 26, 2026, the current price of ZRO token on DEX Camelot V3 is $1.68. ZRO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,898.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,964,161.08. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $19,410.88. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $19,410.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 168 in the last 24 hours, 70 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,898.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007254, captured at 12:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 12:40:29 PM | sell | $7.66 | $1.68 | 0.003297 | 0.0007254 | 4.54 | 0x0f...5e1e | |
| 10/26/2026 | 12:39:13 PM | sell | $11.65 | $1.68 | 0.005018 | 0.0007261 | 6.91 | 0x44...2beb | |
| 10/26/2026 | 12:30:19 PM | buy | $12.09 | $1.7 | 0.005194 | 0.0007326 | 7.09 | 0xac...8403 | |
| 10/26/2026 | 12:30:17 PM | buy | $12.94 | $1.7 | 0.005557 | 0.0007317 | 7.59 | 0xc7...90ea | |
| 10/26/2026 | 12:30:06 PM | buy | $12.1 | $1.7 | 0.005197 | 0.0007308 | 7.11 | 0x09...c1bf | |
| 10/26/2026 | 12:29:59 PM | buy | $11.38 | $1.7 | 0.004886 | 0.00073 | 6.69 | 0x7d...9a28 | |
| 10/26/2026 | 12:29:54 PM | buy | $12.25 | $1.69 | 0.005259 | 0.0007291 | 7.21 | 0x6a...6a86 | |
| 10/26/2026 | 12:20:27 PM | sell | $2.02 | $1.68 | 0.0008701 | 0.0007223 | 1.2 | 0x02...350f | |
| 10/26/2026 | 12:18:33 PM | sell | $1.67 | $1.68 | 0.0007179 | 0.0007224 | 0.9936 | 0xd4...64c6 | |
| 10/26/2026 | 10:49:31 AM | sell | $25.83 | $1.68 | 0.0111 | 0.0007234 | 15.35 | 0xac...c2d5 | |
| 10/26/2026 | 10:06:40 AM | sell | $25.69 | $1.68 | 0.01103 | 0.0007252 | 15.21 | 0x3a...6fe8 | |
| 10/26/2026 | 10:01:17 AM | sell | $1.84 | $1.69 | 0.0007899 | 0.0007261 | 1.08 | 0x44...4c17 | |
| 10/26/2026 | 10:00:29 AM | sell | $31.99 | $1.69 | 0.01372 | 0.0007273 | 18.86 | 0x4b...2d7b | |
| 10/26/2026 | 9:59:59 AM | sell | $2.13 | $1.69 | 0.0009154 | 0.0007285 | 1.25 | 0xc1...600b | |
| 10/26/2026 | 9:57:25 AM | sell | $2.17 | $1.7 | 0.0009319 | 0.0007287 | 1.27 | 0x60...6cdd | |
| 10/26/2026 | 9:32:59 AM | sell | $19.42 | $1.69 | 0.008342 | 0.0007294 | 11.43 | 0xf7...42c4 | |
| 10/26/2026 | 9:32:54 AM | sell | $107.78 | $1.72 | 0.04629 | 0.0007391 | 62.62 | 0xf4...db95 | |
| 10/26/2026 | 9:32:54 AM | sell | $15.05 | $1.71 | 0.006465 | 0.0007348 | 8.79 | 0xe5...b2c3 | |
| 10/26/2026 | 9:32:54 AM | buy | $241.86 | $1.72 | 0.1038 | 0.0007409 | 140.19 | 0x5c...c2e9 | |
| 10/26/2026 | 9:32:55 AM | sell | $2.85 | $1.7 | 0.001227 | 0.0007341 | 1.67 | 0x4e...5b41 |