- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 39,956.41
- Pooled WETH:
- $71.82
ZRO/WETH price stats on Arbitrum
As of April 1, 2025, the current price of ZRO token on DEX Camelot V3 is $2.8. ZRO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $248,199.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $98,778,539.38. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $249,410.47. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $249,410.47.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1203 in the last 24 hours, 585 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $248,199.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001468, captured at 6:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.8 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:11:22 PM | sell | $502.01 | $2.8 | 0.2626 | 0.001468 | 178.82 | 0xe0...7c04 | |
| 04/01/2025 | 6:11:22 PM | sell | $150.97 | $2.8 | 0.079 | 0.001468 | 53.79 | 0x08...f048 | |
| 04/01/2025 | 6:11:18 PM | sell | $200.52 | $2.8 | 0.1049 | 0.001469 | 71.4 | 0xa9...54aa | |
| 04/01/2025 | 6:11:16 PM | sell | $174.52 | $2.8 | 0.09129 | 0.001469 | 62.12 | 0x8a...1313 | |
| 04/01/2025 | 6:11:10 PM | sell | $249.85 | $2.81 | 0.1306 | 0.001469 | 88.88 | 0xcc...1e55 | |
| 04/01/2025 | 6:10:12 PM | sell | $364.76 | $2.81 | 0.1907 | 0.00147 | 129.72 | 0x43...a8b2 | |
| 04/01/2025 | 6:09:58 PM | sell | $354.14 | $2.81 | 0.1851 | 0.00147 | 125.91 | 0x17...2dce | |
| 04/01/2025 | 6:09:45 PM | sell | $166.35 | $2.81 | 0.08694 | 0.001471 | 59.1 | 0xbf...3460 | |
| 04/01/2025 | 6:09:33 PM | sell | $150.62 | $2.81 | 0.07872 | 0.001471 | 53.5 | 0x5e...b25a | |
| 04/01/2025 | 6:01:20 PM | sell | $375.4 | $2.82 | 0.1958 | 0.001471 | 133.09 | 0xfd...893e | |
| 04/01/2025 | 6:01:20 PM | sell | $501.26 | $2.82 | 0.2615 | 0.001472 | 177.64 | 0xa1...4c55 | |
| 04/01/2025 | 6:01:01 PM | sell | $433.16 | $2.82 | 0.2259 | 0.001472 | 153.45 | 0x79...4b54 | |
| 04/01/2025 | 6:00:57 PM | sell | $321.86 | $2.82 | 0.1679 | 0.001473 | 113.98 | 0xbc...28bf | |
| 04/01/2025 | 6:00:28 PM | sell | $175.46 | $2.82 | 0.09153 | 0.001473 | 62.12 | 0x99...9194 | |
| 04/01/2025 | 5:55:57 PM | sell | $92.83 | $2.82 | 0.04843 | 0.001473 | 32.86 | 0x80...34a7 | |
| 04/01/2025 | 5:55:46 PM | sell | $376.11 | $2.82 | 0.1962 | 0.001474 | 133.03 | 0xde...be51 | |
| 04/01/2025 | 5:55:46 PM | sell | $159.68 | $2.82 | 0.0833 | 0.001474 | 56.5 | 0xd1...fad6 | |
| 04/01/2025 | 5:55:46 PM | sell | $55.53 | $2.82 | 0.02897 | 0.001474 | 19.65 | 0x82...cc03 | |
| 04/01/2025 | 5:46:27 PM | buy | $580.02 | $2.84 | 0.3029 | 0.001488 | 203.54 | 0x40...cca7 | |
| 04/01/2025 | 5:46:19 PM | buy | $482.6 | $2.84 | 0.252 | 0.001487 | 169.5 | 0x3f...4799 |