- WhatToFarm
- Arbitrum
- Camelot V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 72,426.65
- Pooled WETH:
- $8.97
ZRO/WETH price stats on Arbitrum
As of September 3, 2025, the current price of ZRO token on DEX Camelot V3 is $1.85. ZRO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $28,438.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $60,702,599.01. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $173,210.50. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $173,210.50.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 256 in the last 24 hours, 158 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $28,438.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004317, captured at 7:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:22:24 AM | buy | $50.61 | $1.85 | 0.01175 | 0.0004317 | 27.23 | 0xd0...f5c8 | |
| 09/03/2025 | 5:48:45 AM | sell | $276.69 | $1.85 | 0.06401 | 0.0004287 | 149.31 | 0x03...6176 | |
| 09/03/2025 | 5:48:45 AM | sell | $308.87 | $1.85 | 0.07145 | 0.000429 | 166.53 | 0x43...5c55 | |
| 09/03/2025 | 5:17:01 AM | sell | $113.67 | $1.85 | 0.02629 | 0.0004293 | 61.25 | 0x50...6969 | |
| 09/03/2025 | 5:07:09 AM | sell | $151.3 | $1.85 | 0.03494 | 0.0004295 | 81.34 | 0x08...fec0 | |
| 09/03/2025 | 4:31:42 AM | sell | $75.38 | $1.85 | 0.01741 | 0.0004297 | 40.53 | 0xd2...cdc0 | |
| 09/03/2025 | 4:31:25 AM | sell | $82.46 | $1.86 | 0.01905 | 0.0004298 | 44.33 | 0x0e...4877 | |
| 09/03/2025 | 4:30:24 AM | sell | $125.28 | $1.86 | 0.02895 | 0.0004299 | 67.33 | 0x37...6589 | |
| 09/03/2025 | 4:25:47 AM | sell | $25 | $1.86 | 0.005776 | 0.00043 | 13.43 | 0xcc...f2a1 | |
| 09/03/2025 | 4:22:55 AM | sell | $87.6 | $1.86 | 0.02024 | 0.0004301 | 47.06 | 0xa9...ebf2 | |
| 09/03/2025 | 4:21:31 AM | sell | $66.97 | $1.86 | 0.01547 | 0.0004302 | 35.97 | 0xb2...8bdd | |
| 09/03/2025 | 3:31:55 AM | sell | $79.53 | $1.86 | 0.01833 | 0.0004303 | 42.6 | 0xf0...8fb4 | |
| 09/03/2025 | 12:13:01 AM | buy | $44.69 | $1.87 | 0.01033 | 0.0004335 | 23.83 | 0x49...4081 | |
| 09/02/2025 | 11:00:52 PM | buy | $82.76 | $1.87 | 0.01914 | 0.0004333 | 44.18 | 0x94...fe49 | |
| 09/02/2025 | 10:58:54 PM | buy | $63.89 | $1.87 | 0.01478 | 0.0004332 | 34.12 | 0x19...75ce | |
| 09/02/2025 | 10:57:44 PM | sell | $274.8 | $1.86 | 0.06357 | 0.0004303 | 147.73 | 0x51...e1de | |
| 09/02/2025 | 10:57:19 PM | sell | $302.6 | $1.86 | 0.07001 | 0.0004307 | 162.53 | 0x27...4618 | |
| 09/02/2025 | 10:30:49 PM | buy | $295.66 | $1.87 | 0.0684 | 0.0004337 | 157.7 | 0x3a...b853 | |
| 09/02/2025 | 9:04:45 PM | buy | $15 | $1.86 | 0.003477 | 0.0004332 | 8.02 | 0x23...f42d | |
| 09/02/2025 | 8:49:36 PM | buy | $208.42 | $1.86 | 0.0483 | 0.0004329 | 111.57 | 0x3a...a6bc |