WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8616
Price
0.0005311 WETH
TVL
$14,786.64
MKT CAP
$22.7M
5m
-0.01%
1h
-0.65%
4h
-0.39%
24h
-8.30%
Share
TXNS
257
Buys
114
Sells
143
Volume
4K
Telegram price alerts
Pair:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
12,074.7
Pooled WETH:
$2.7

ZRO/WETH price stats on Arbitrum

As of June 25, 2026, the current price of ZRO token on DEX Camelot V3 is $0.8616. ZRO price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,544.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,739,654.74. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $14,786.65. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $14,786.65.

The total transactions of ZRO/WETH is 257 in the last 24 hours, 114 of which are buy transactions, and 143 are sales transactions.

ZRO/WETH pool has a trading volume of $3,544.19 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005311, captured at 12:13 AM UTC.

The price of converting 1 ZRO to USD is $0.8616 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:11:13 AMsell$8.69$0.86160.0053590.000531110.09
0x6DD...A1a2
0xf2...873a
06/25/202612:06:07 AMsell$8.44$0.86180.0052080.00053179.79
0x6DD...A1a2
0xce...fc08
06/25/202612:03:31 AMsell$8.78$0.86230.0054250.000532310.19
0x6DD...A1a2
0x58...8fdb
06/25/202612:02:47 AMsell$9.16$0.86420.0056520.000532910.6
0x6DD...A1a2
0x52...ae03
06/24/202611:52:55 PMsell$9.15$0.8630.0056590.000533610.6
0x6DD...A1a2
0xb7...aa3c
06/24/202611:52:44 PMsell$9.15$0.86320.0056660.000534210.6
0x6DD...A1a2
0x1b...a2bc
06/24/202611:51:31 PMsell$9.54$0.86440.0059030.000534911.03
0x6DD...A1a2
0x3a...eb55
06/24/202611:47:22 PMsell$9.09$0.86640.0056230.000535510.5
0x6DD...A1a2
0xdf...acc0
06/24/202611:34:48 PMsell$8.41$0.8680.0051990.00053619.69
0x6DD...A1a2
0x34...9c5d
06/24/202611:28:57 PMsell$9.1$0.86730.0056360.000536710.5
0x6DD...A1a2
0xfa...2c42
06/24/20269:53:17 PMbuy$8.44$0.87620.0052240.00054189.64
0x6DD...A1a2
0x8c...4f7a
06/24/20269:11:55 PMbuy$8.72$0.86860.0054360.000541210.04
0x6DD...A1a2
0xa7...bf71
06/24/20269:09:09 PMbuy$8.91$0.86910.0055460.000540610.25
0x6DD...A1a2
0xe9...dd9c
06/24/20269:09:02 PMbuy$8.4$0.86810.0052240.00053999.67
0x6DD...A1a2
0x07...253f
06/24/20269:06:19 PMbuy$8.9$0.86630.0055460.000539310.28
0x6DD...A1a2
0x67...0d7d
06/24/20269:06:00 PMbuy$8.99$0.86550.0056010.000538710.39
0x6DD...A1a2
0x9d...9338
06/24/20268:55:40 PMbuy$39.69$0.8650.024640.00053745.89
0x201...61e4
0x5c...293b
06/24/20268:06:20 PMsell$8.7$0.85440.0054110.000530910.19
0x6DD...A1a2
0x47...d85f
06/24/20268:00:49 PMbuy$7.17$0.84570.0045490.00053598.48
0xD0D...D4f0
0x91...3f3f
06/24/20268:00:49 PMbuy$9.17$0.84480.0058140.000535310.85
0x072...D108
0x3b...ecb6