Info about YAPYO-WETH pair
- Pooled YAPYO:
- 48.41M
- Pooled WETH:
- $16.55
YAPYO/WETH price stats on Arbitrum
As of July 24, 2025, the current price of YAPYO token on DEX Camelot V3 is $0.001245. YAPYO price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,968.52. YAPYO token contract is 0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3 with a market cap $124,517.12. The liquidity pool contract is 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F with total value locked (TVL) of $120,718.51. The YAPYO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of YAPYO/WETH now?
The current liquidity of YAPYO/WETH with the contract address 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F is $120,718.51.
How many transactions are there in the YAPYO/WETH pool in the last 24 hours?
The total transactions of YAPYO/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the YAPYO/WETH pool in the last 24 hours?
YAPYO/WETH pool has a trading volume of $2,968.52 in the last 24 hours.
What is the exchange rate of 1 YAPYO to WETH?
The exchange rate of 1 YAPYO to WETH is 0.000000341, captured at 7:17 AM UTC.
How much is 1 YAPYO in dollars?
The price of converting 1 YAPYO to USD is $0.001245 today.
YAPYO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 2:49:04 AM | sell | $99.92 | $0.001245 | 0.02736 | 0.06341 | 80,250.31 | 0x37...be75 | |
07/24/2025 | 1:41:32 AM | sell | $31.37 | $0.001244 | 0.008621 | 0.063418 | 25,217.46 | 0xbd...30fa | |
07/24/2025 | 1:12:05 AM | sell | $146.96 | $0.001248 | 0.0404 | 0.063433 | 117,694.14 | 0xb8...1252 | |
07/24/2025 | 12:35:56 AM | sell | $788.46 | $0.001266 | 0.2171 | 0.063487 | 622,502.42 | 0x3b...5c81 | |
07/23/2025 | 10:45:05 PM | sell | $91.03 | $0.001276 | 0.02524 | 0.063538 | 71,331.37 | 0x49...30f6 | |
07/23/2025 | 9:17:19 PM | sell | $2.34 | $0.001265 | 0.0006555 | 0.063544 | 1,849.48 | 0x24...2612 | |
07/23/2025 | 8:32:05 PM | buy | $26.47 | $0.001272 | 0.007416 | 0.063564 | 20,805.47 | 0x08...edfe | |
07/23/2025 | 7:42:20 PM | buy | $27.01 | $0.001281 | 0.007503 | 0.063561 | 21,070.03 | 0x81...07dd | |
07/23/2025 | 7:42:19 PM | sell | $128.92 | $0.001276 | 0.03581 | 0.063545 | 101,008.5 | 0xa1...7375 | |
07/23/2025 | 7:22:14 PM | sell | $127.99 | $0.001283 | 0.03551 | 0.06356 | 99,744.71 | 0xc6...fd16 | |
07/23/2025 | 3:04:06 PM | sell | $99.05 | $0.001292 | 0.02739 | 0.063573 | 76,666.21 | 0xa8...a7ef | |
07/23/2025 | 3:04:05 PM | sell | $99.37 | $0.001296 | 0.02748 | 0.063585 | 76,666.21 | 0xd1...85e1 | |
07/23/2025 | 3:02:58 PM | sell | $106.2 | $0.0013 | 0.02937 | 0.063597 | 81,661.24 | 0x73...c6bf | |
07/23/2025 | 2:36:03 PM | sell | $34.53 | $0.001302 | 0.009556 | 0.063605 | 26,507.96 | 0x3a...0685 | |
07/23/2025 | 1:50:22 PM | buy | $99.77 | $0.001307 | 0.02767 | 0.063625 | 76,338.93 | 0x46...3c2f | |
07/23/2025 | 1:44:18 PM | buy | $99.91 | $0.001307 | 0.02761 | 0.063613 | 76,415.25 | 0x2b...49a7 | |
07/23/2025 | 1:42:13 PM | buy | $100.13 | $0.00131 | 0.02752 | 0.063601 | 76,415.07 | 0xbd...ff2a | |
07/23/2025 | 1:36:56 PM | sell | $30.14 | $0.001304 | 0.008256 | 0.063573 | 23,106.18 | 0xb4...7003 | |
07/23/2025 | 11:40:01 AM | sell | $151.28 | $0.001312 | 0.04127 | 0.063581 | 115,241.41 | 0xdb...53fa | |
07/23/2025 | 10:47:43 AM | buy | $24.43 | $0.001324 | 0.006679 | 0.063619 | 18,456.95 | 0x10...1f00 |