WhatToFarm
/
Get started
12 Swap

Info about YAPYO-WETH pair

Price USD
$0.001469
Price
0.065699 WETH
TVL
$110,384.73
MKT CAP
$147K
5m
0%
1h
0.23%
4h
-0.40%
24h
-57.98%
Share
TXNS
386
Buys
243
Sells
143
Volume
73K
Telegram price alerts
Pair:
0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F
YAPYO:
0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled YAPYO:
37.31M
Pooled WETH:
$21.53

YAPYO/WETH price stats on Arbitrum

As of July 4, 2025, the current price of YAPYO token on DEX Camelot V3 is $0.001469. YAPYO price is down -57.98% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $73,069.13. YAPYO token contract is 0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3 with a market cap $146,993.43. The liquidity pool contract is 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F with total value locked (TVL) of $110,384.74. The YAPYO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of YAPYO/WETH with the contract address 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F is $110,384.74.

The total transactions of YAPYO/WETH is 386 in the last 24 hours, 243 of which are buy transactions, and 143 are sales transactions.

YAPYO/WETH pool has a trading volume of $73,069.13 in the last 24 hours.

The exchange rate of 1 YAPYO to WETH is 0.0000005699, captured at 5:34 AM UTC.

The price of converting 1 YAPYO to USD is $0.001469 today.

YAPYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20255:30:11 AMsell$40.43$0.0014690.015670.06569927,509.44
0x9c0...9cFf
0x88...ce7b
07/04/20255:17:50 AMsell$20.06$0.0014710.007780.06570613,635.54
0x193...5e40
0x46...7b39
07/04/20254:39:50 AMbuy$15.22$0.0015180.0058990.06588110,029.72
0x3d2...910a
0x15...dfd7
07/04/20254:36:25 AMbuy$258.13$0.001510.10.065853170,847.64
0x610...40cD
0xa1...8af7
07/04/20254:35:35 AMsell$33.03$0.001460.012790.06565622,627.45
0x9b0...d01a
0xaf...1b48
07/04/20254:34:07 AMsell$31.29$0.0014610.012120.06566221,411.6
0xC5e...c7C2
0x01...53db
07/04/20254:34:03 AMsell$31.07$0.0014630.012030.06566921,233.87
0xece...31ac
0xb0...c077
07/04/20254:33:29 AMsell$89.78$0.0014660.034780.06568161,220.94
0x9b0...d01a
0x2e...9e05
07/04/20254:33:22 AMsell$17.36$0.0014690.0067280.06569211,818.86
0x9b0...d01a
0x36...9db5
07/04/20254:09:11 AMbuy$20.65$0.0015140.0080.06586713,635.54
0x193...5e40
0x83...846f
07/04/20254:07:32 AMbuy$32.3$0.0015130.012510.06586121,350.25
0xf72...e4e1
0x85...0349
07/04/20254:07:31 AMbuy$29.16$0.0015110.011290.06585519,296.77
0xC5e...c7C2
0x38...93f6
07/04/20254:01:39 AMbuy$38.72$0.0015090.0150.06584825,649.75
0x344...d070
0x61...a072
07/04/20253:36:03 AMsell$29.21$0.0014640.011310.06567219,949.99
0xC5d...d66b
0x51...cb94
07/04/20253:28:02 AMsell$18.61$0.0014650.0072090.06567712,697.1
0x444...bec0
0x1a...e24e
07/04/20253:16:43 AMsell$14.61$0.0014660.0056620.0656819,966.77
0x8C7...f09C
0x83...615d
07/04/20252:59:59 AMbuy$30.05$0.0015110.011640.06585419,890.79
0xC01...06CF
0xff...3881
07/04/20252:52:31 AMsell$40.73$0.0014660.015770.0656827,776.55
0x093...BE33
0x7b...447f
07/04/20252:48:03 AMsell$60.34$0.0014690.023370.06569141,071.6
0xece...31ac
0x62...35df
07/04/20252:28:31 AMbuy$25.75$0.0015220.009930.06586916,917.52
0x8f5...97ff
0x72...6738