WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006841
Price
0.052772 WETH
TVL
$2,367.98
MKT CAP
$15.2M
5m
0%
1h
-0.34%
4h
-3.08%
24h
-7.01%
Share
TXNS
33
Buys
11
Sells
22
Volume
188
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
266,651.41
Pooled WETH:
$0.2203

XAI/WETH price stats on Arbitrum

As of September 11, 2026, the current price of XAI token on DEX Camelot V3 is $0.006841. XAI price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $187.85. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,171,330.30. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,367.99. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,367.99.

The total transactions of XAI/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

XAI/WETH pool has a trading volume of $187.85 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002772, captured at 6:38 AM UTC.

The price of converting 1 XAI to USD is $0.006841 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:26:50 AMsell$7.33$0.0067950.0029710.0527531,078.94
0x43f...6785
0x4e...29a2
09/11/20266:26:51 AMbuy$6.97$0.0068410.0028270.0527721,020.05
0x021...df9E
0xdc...93ac
09/11/20265:28:56 AMsell$9.06$0.0068640.0036860.052791,320.8
0xd6A...96E9
0xad...502d
09/11/20265:28:57 AMbuy$5.55$0.0068550.0022580.052787810.21
0x4Aa...F95F
0x05...469a
09/11/20265:21:06 AMsell$1.88$0.0070580.00076770.052867267.7
0x6DD...bf67
0x9a...9ad1
09/10/20269:48:51 PMbuy$2.84$0.0070890.0011570.052882401.43
0xf70...dbEF
0xf6...2988
09/10/20269:26:04 PMbuy$8.3$0.0069010.0033730.0528031,203.47
0x123...dD50
0x70...8b66
09/10/20269:26:03 PMsell$8.94$0.0068640.0036350.0527881,303.74
0x5AD...Be04
0xe6...768a
09/10/20269:04:10 PMsell$5.61$0.006920.0022790.052809811.41
0xc2A...6EF5
0x12...3e7d
09/10/20269:04:10 PMbuy$5.82$0.0069690.0023630.052829835.24
0xCBB...1424
0x26...6bc2
09/10/20269:02:53 PMsell$2.49$0.0070550.0010130.052866353.65
0x68c...E7BE
0xed...afa0
09/10/20269:00:52 PMbuy$5.54$0.0070550.0022490.052863785.4
0x394...8961
0xb7...1746
09/10/20269:00:18 PMsell$1.93$0.0069490.00078470.05282278.19
0x68c...E7BE
0x92...9272
09/10/20265:38:07 PMsell$0.7049$0.0070040.00028550.052836100.64
0x000...b446
0x17...f02f
09/10/20265:38:07 PMbuy$5.5$0.0069770.0022290.052825789.02
0xBcc...6392
0x68...e991
09/10/20265:38:06 PMsell$2.71$0.0068740.0010990.052784395
0x059...beab
0xbb...0bfa
09/10/20265:03:59 PMsell$1.18$0.0068830.00048390.052811172.15
0x072...D108
0x2c...ec3b
09/10/20264:38:54 PMsell$3.2$0.0069240.0013150.052838463.52
0x815...6Baa
0xf0...4599
09/10/20264:38:54 PMsell$8.57$0.0071080.0035140.0529141,206.12
0x757...2DDF
0xb5...19e7
09/10/20264:38:54 PMsell$3.98$0.0070470.0016350.052889566.12
0x757...2DDF
0x7a...f871