WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01224
Price
0.055258 WETH
TVL
$50,582.17
MKT CAP
$26.6M
5m
0%
1h
0.52%
4h
1.01%
24h
0.00%
Share
TXNS
160
Buys
72
Sells
88
Volume
4K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.74M
Pooled WETH:
$2.04

XAI/WETH price stats on Arbitrum

As of May 11, 2026, the current price of XAI token on DEX Camelot V3 is $0.01224. XAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,504.17. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $26,625,763.92. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $50,582.18. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $50,582.18.

The total transactions of XAI/WETH is 160 in the last 24 hours, 72 of which are buy transactions, and 88 are sales transactions.

XAI/WETH pool has a trading volume of $3,504.17 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005258, captured at 2:00 PM UTC.

The price of converting 1 XAI to USD is $0.01224 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:03:28 PMbuy$23.17$0.012240.0099520.0552581,892.78
0xd4F...A7a5
0x17...66ca
05/11/202612:11:53 PMsell$20.1$0.012180.008630.0552291,650.52
0xAC0...b7c6
0xcc...b13c
05/11/202612:00:40 PMbuy$30.04$0.012270.012850.0552552,446.61
0xd4F...A7a5
0xcc...427c
05/11/202611:57:39 AMsell$55.13$0.012210.023620.0552334,514.75
0x2A5...c0F1
0x4d...6cfe
05/11/202611:12:06 AMsell$14.79$0.012240.0063480.0552541,208.31
0x546...a109
0x63...e1e5
05/11/202611:10:56 AMsell$12.38$0.012260.0053170.0552631,010.17
0x546...a109
0xd8...eed9
05/11/202610:59:15 AMbuy$14.96$0.012320.0064230.055291,214.2
0x546...a109
0x34...b8a7
05/11/202610:59:05 AMbuy$30.05$0.012290.012890.0552752,445.03
0x303...c4cE
0x71...472d
05/11/202610:16:31 AMbuy$16.24$0.012290.0069550.0552621,321.83
0x546...a109
0x2f...0456
05/11/202610:15:37 AMbuy$27.07$0.012260.011580.055252,207.01
0xd4F...A7a5
0xad...9079
05/11/202610:13:09 AMbuy$19.99$0.012250.0085480.0552381,631.87
0x768...9604
0x95...560a
05/11/20269:58:48 AMbuy$26.22$0.01220.011230.0552262,149.14
0x303...c4cE
0x60...6218
05/11/20269:41:41 AMbuy$43.4$0.012140.01860.0552073,572.86
0xd4F...A7a5
0xd9...9e43
05/11/20269:41:41 AMsell$60.23$0.012090.025820.0551854,980.35
0xF04...Dbe0
0x3f...c95b
05/11/20269:40:29 AMbuy$23.04$0.012160.0098750.0552111,894.79
0x303...c4cE
0x38...a359
05/11/20269:40:29 AMbuy$19.6$0.012180.0084030.0552231,608.88
0x546...a109
0xa4...7456
05/11/20269:40:01 AMbuy$13.3$0.012130.00570.0552021,095.78
0x546...a109
0x0f...fe4e
05/11/20269:39:48 AMbuy$15.91$0.012120.0068180.0551941,312.67
0x546...a109
0x6b...6756
05/11/20269:01:43 AMsell$15.13$0.012030.0064980.0551681,257.37
0x546...a109
0x81...ea32
05/11/20268:41:35 AMbuy$6.11$0.012140.0026220.055204503.85
0xf70...dbEF
0x18...f17f