WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007023
Price
0.052864 WETH
TVL
$2,400.58
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.17%
24h
4.22%
Share
TXNS
24
Buys
11
Sells
13
Volume
263
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
264,869.13
Pooled WETH:
$0.2203

XAI/WETH price stats on Arbitrum

As of September 17, 2026, the current price of XAI token on DEX Camelot V3 is $0.007023. XAI price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $263.08. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,579,194.23. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,400.59. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,400.59.

The total transactions of XAI/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

XAI/WETH pool has a trading volume of $263.08 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002864, captured at 11:22 PM UTC.

The price of converting 1 XAI to USD is $0.007023 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:12:26 PMbuy$2.38$0.0070230.00097220.052864339.48
0x61f...B688
0x95...bb66
09/17/20267:47:44 PMbuy$3.59$0.0068930.0014720.05282522.11
0x43D...7a05
0x11...fdb4
09/17/20267:47:44 PMsell$10.43$0.0069580.004270.0528461,500
0xBEe...3500
0xa2...1ba9
09/17/20267:47:26 PMsell$10.24$0.0068280.0041850.052791,500
0xBee...A501
0xe8...04ae
09/17/20267:47:27 PMsell$5.59$0.007130.0022870.052913785.18
0x000...D84a
0x6f...8aba
09/17/20267:47:27 PMbuy$20$0.0070170.0081720.0528672,850.4
0x912...a317
0xcd...2e7f
09/17/20267:44:43 PMbuy$6.24$0.006960.0025480.052841896.92
0x2F9...D7D4
0xd6...2baa
09/17/20267:44:42 PMsell$10.69$0.0067910.0043680.0527721,575.51
0xBEe...3500
0xdb...6509
09/17/20267:44:42 PMbuy$4.97$0.0067430.0020320.052753738.33
0x000...0Ad6
0xe7...b0fe
09/17/20267:44:42 PMbuy$0.5304$0.006840.00021650.05279277.54
0x41f...Eae6
0x7c...3b60
09/17/20266:33:44 PMsell$1.94$0.0070350.00079010.052864275.86
0xa85...098d
0x88...9563
09/17/20262:10:00 PMsell$1.13$0.0071010.00045950.052886159.21
0xE06...7074
0xdb...ca5a
09/17/20261:45:46 PMsell$1.05$0.0070680.00043420.052902149.62
0xb9b...c44b
0x55...3342
09/17/20261:18:02 PMbuy$35.03$0.0071590.014260.0529154,894.45
0x5FE...C4f3
0xde...1483
09/17/20261:18:03 PMsell$24.13$0.007170.0098260.052923,365.24
0x61a...A3b5
0x3b...6e24
09/17/20261:16:13 PMsell$2.18$0.0068090.00088770.05277320.49
0xc6c...37C5
0xff...c888
09/17/202612:09:58 PMsell$3.17$0.0068650.0012980.052808462.32
0x9a0...Ff74
0x18...5818
09/17/202610:44:46 AMsell$4.16$0.0067630.0017130.052782615.76
0x432...3536
0x13...ff5e
09/17/202610:44:46 AMbuy$5.49$0.0068410.002260.052814803.44
0x13e...3ea8
0x41...78a1
09/17/202610:35:36 AMsell$3.63$0.0068980.0014940.052838526.29
0x3b3...5921
0x47...92e4