WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007686
Price
0.053148 WETH
TVL
$2,711.74
MKT CAP
$17M
5m
0%
1h
-0.76%
4h
1.17%
24h
-0.13%
Share
TXNS
76
Buys
38
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
239,907.42
Pooled WETH:
$0.3554

XAI/WETH price stats on Arbitrum

As of August 23, 2026, the current price of XAI token on DEX Camelot V3 is $0.007686. XAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,327.02. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,030,705.61. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,711.75. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,711.75.

The total transactions of XAI/WETH is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

XAI/WETH pool has a trading volume of $2,327.02 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003148, captured at 7:32 PM UTC.

The price of converting 1 XAI to USD is $0.007686 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:27:58 PMsell$1.53$0.0076860.00062910.053148199.78
0x6B6...D7Ac
0x7f...8e18
08/23/20266:34:56 PMbuy$4.91$0.0077520.0020080.053171633.34
0xf70...dbEF
0x7a...26dc
08/23/20266:29:31 PMbuy$15.97$0.0077450.0065250.0531622,063.07
0xb07...A0b7
0x04...2172
08/23/20266:29:30 PMsell$12.5$0.0076810.0051050.0531361,627.41
0x7Ab...9068
0x91...2fc6
08/23/20265:49:31 PMbuy$7.87$0.0077230.0032260.0531631,020
0xED0...DDD7
0x94...2504
08/23/20264:12:22 PMbuy$2.64$0.0074670.0010810.053052354.45
0xC4B...192F
0x9a...ffac
08/23/20264:12:21 PMsell$120.79$0.0075570.049370.05308915,983.12
0xB42...EAD6
0x34...3bb6
08/23/20264:12:22 PMbuy$120.8$0.0075980.049380.05310615,897.58
0x912...a317
0xe6...7b63
08/23/20264:12:22 PMbuy$1.65$0.0074720.00067610.053054221.36
0xd9E...988a
0xa3...7726
08/23/20264:12:22 PMsell$4.38$0.0076880.0017940.053142570.89
0x000...5283
0x31...6e85
08/23/20264:11:32 PMbuy$120.8$0.0075970.049390.05310615,900.83
0x912...a317
0x34...00e9
08/23/20264:11:31 PMsell$120.92$0.0075560.049440.05308916,001.37
0xB01...9C2E
0xa2...05f1
08/23/20264:11:31 PMbuy$4.3$0.0074670.0017610.053053577
0x000...29D7
0x54...525b
08/23/20264:11:32 PMsell$4.4$0.0076870.0018020.053143573.44
0x000...f631
0xaf...80df
08/23/20264:11:02 PMbuy$7.34$0.0074730.0030030.053056982.63
0x000...4770
0x07...b0d0
08/23/20264:11:02 PMsell$4.11$0.0076850.0016820.053143535.24
0x000...5283
0xbb...27dc
08/23/20264:11:02 PMsell$151.76$0.0075910.062070.05310519,990.6
0xB42...EAD6
0xd2...fb7f
08/23/20264:11:02 PMbuy$113.56$0.0076020.046450.05310914,938.09
0xE8E...4661
0x0f...c4fe
08/23/20264:11:02 PMbuy$1.83$0.0074820.00075150.05306245.54
0xEB7...0a18
0x34...045a
08/23/20262:54:22 PMsell$5.72$0.0077420.0023460.053172739.5
0x13e...3ea8
0x42...30e9