WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007039
Price
0.053162 WETH
TVL
$2,320.33
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
-8.61%
Share
TXNS
48
Buys
17
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
248,886.94
Pooled WETH:
$0.2553

XAI/WETH price stats on Arbitrum

As of October 30, 2026, the current price of XAI token on DEX Camelot V3 is $0.007039. XAI price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,021.50. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,640,468.05. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,320.34. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,320.34.

The total transactions of XAI/WETH is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

XAI/WETH pool has a trading volume of $1,021.50 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003162, captured at 8:18 PM UTC.

The price of converting 1 XAI to USD is $0.007039 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:55:32 PMbuy$7.11$0.0070390.0031960.0531621,010.69
0xBcc...6392
0xfe...b1f8
10/30/20263:55:31 PMsell$19.51$0.0070770.0087690.0531792,757.93
0x184...83fF
0x54...fc4e
10/30/20263:55:31 PMbuy$0.2628$0.0069790.0001180.05313537.65
0x555...4Fe2
0x45...2750
10/30/20263:46:12 PMsell$5.54$0.0072130.0024930.053245768.35
0x2F6...66a1
0xf8...8b1e
10/30/20263:44:56 PMsell$50.72$0.0072880.022780.0532736,960.07
0x2F6...66a1
0xd3...ae78
10/30/20263:44:22 PMbuy$6.69$0.0074090.0030030.053322904.14
0x810...2b90
0x16...c3a4
10/30/20263:44:21 PMsell$103.87$0.0074580.046570.05334413,927.57
0xCCB...CA09
0xba...9983
10/30/20263:44:19 PMsell$9.26$0.0075850.0041540.0534011,221.51
0x6CB...9C73
0x26...38c3
10/30/20263:44:17 PMsell$9.28$0.0076060.0041620.053411,220.57
0x1a7...68aA
0xfd...b6aa
10/30/20263:44:11 PMsell$9.34$0.0076450.0041910.0534291,222.21
0x555...4Fe2
0xf0...0a3a
10/30/20263:44:15 PMsell$9.31$0.0076240.0041770.053421,221.52
0xf35...174B
0xf5...1ab8
10/30/20263:44:06 PMsell$9.66$0.0076620.0043380.0534391,261.56
0x124...6b30
0x57...38cf
10/30/20263:43:51 PMsell$9.09$0.0076810.0040830.0534481,183.92
0xf8E...fFD3
0x1a...de0a
10/30/20263:43:48 PMsell$9.49$0.00770.0042630.0534581,232.93
0xf35...174B
0xd5...8800
10/30/20263:43:43 PMsell$0.3465$0.0079160.00015560.05355543.77
0x555...4Fe2
0x1f...3c9f
10/30/20263:43:43 PMsell$80.24$0.0078230.036030.05351310,257.04
0xb2E...f3a1
0x63...5bee
10/30/20263:43:43 PMbuy$323.3$0.0076020.14510.05341442,525.42
0xf70...dbEF
0x0d...6159
10/30/20263:43:45 PMsell$9.18$0.0077210.0041260.0534671,190.09
0x69C...d1f3
0xbd...3cb0
10/30/202610:19:03 AMbuy$12.31$0.0064470.0055470.0529051,909.47
0x9Ab...935D
0x9f...52db
10/30/202610:19:03 AMsell$41.03$0.0067030.018490.053026,122.47
0xA90...62e5
0x56...175c