WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009284
Price
0.053716 WETH
TVL
$2,929.12
MKT CAP
$20.6M
5m
0%
1h
0%
4h
3.59%
24h
-1.94%
Share
TXNS
41
Buys
23
Sells
18
Volume
339
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
170,289.53
Pooled WETH:
$0.5396

XAI/WETH price stats on Arbitrum

As of October 14, 2026, the current price of XAI token on DEX Camelot V3 is $0.009284. XAI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $338.96. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,618,888.92. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,929.12. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,929.12.

The total transactions of XAI/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

XAI/WETH pool has a trading volume of $338.96 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003716, captured at 12:50 AM UTC.

The price of converting 1 XAI to USD is $0.009284 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:36:41 PMsell$6.76$0.0092840.0027080.053716728.75
0xdC7...6a90
0xa6...279d
10/13/20269:22:17 PMsell$4.32$0.0094370.0017260.053765458.43
0x958...5754
0x58...58c4
10/13/20269:21:38 PMbuy$5.11$0.0095060.0020410.053792538.22
0x8f4...6826
0xb0...cf4c
10/13/20268:57:46 PMbuy$4.68$0.0094120.0018650.053749497.56
0x8f4...6826
0xec...43df
10/13/20268:54:28 PMbuy$6.97$0.0089620.0027810.053574778.14
0x555...4Fe2
0x03...8d70
10/13/20268:54:28 PMsell$21.09$0.0090410.0084130.0536052,333.46
0x8A8...7848
0x80...c6ad
10/13/20268:54:28 PMbuy$8.26$0.0091260.0032970.053639905.91
0xd05...DF7D
0x67...2aa8
10/13/20268:54:28 PMbuy$6.2$0.0092830.0024740.053701668.34
0xCBB...1424
0xf4...3749
10/13/20268:54:03 PMsell$5.13$0.0091880.0020450.053664558.34
0x310...b691
0xde...7eee
10/13/20268:54:03 PMbuy$6.4$0.0092750.0025540.053698690.51
0x4Aa...F95F
0x3b...4585
10/13/20267:26:25 PMsell$4.89$0.0093020.0019490.053707525.69
0x511...67B3
0x51...6878
10/13/20266:27:54 PMsell$7.94$0.0094190.0031750.053763843.74
0x545...0025
0x37...0f21
10/13/20265:41:11 PMbuy$19.64$0.0093670.0078480.0537422,097.32
0x7f5...9518
0xd1...a711
10/13/20265:37:38 PMsell$3.24$0.0091250.0012930.053641355.26
0x9eE...F658
0xad...2ab9
10/13/20265:36:42 PMbuy$6.61$0.009010.0026420.053601733.62
0x555...4Fe2
0x13...4514
10/13/20265:36:42 PMsell$13.71$0.0090140.005480.0536031,521.21
0x9a0...Ff74
0x3e...6c77
10/13/20265:36:43 PMbuy$6.42$0.0091510.0025660.053657701.65
0xa20...15e0
0x1e...a772
10/13/20265:30:46 PMbuy$10.57$0.0091260.0042240.0536451,158.68
0xa20...15e0
0x09...3f2e
10/13/20265:30:45 PMbuy$6.61$0.0089420.0026420.053572739.62
0x555...4Fe2
0x22...a5b2
10/13/20265:30:45 PMsell$17.54$0.0089870.0070080.053591,952.01
0x9a0...Ff74
0xd6...75e4