WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01085
Price
0.054712 WETH
TVL
$45,336.15
MKT CAP
$23.6M
5m
0%
1h
-1.23%
4h
-1.03%
24h
2.09%
Share
TXNS
217
Buys
100
Sells
117
Volume
4K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.77M
Pooled WETH:
$1.93

XAI/WETH price stats on Arbitrum

As of May 2, 2026, the current price of XAI token on DEX Camelot V3 is $0.01085. XAI price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,048.32. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $23,586,407.31. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $45,336.16. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $45,336.16.

The total transactions of XAI/WETH is 217 in the last 24 hours, 100 of which are buy transactions, and 117 are sales transactions.

XAI/WETH pool has a trading volume of $4,048.32 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004712, captured at 10:53 AM UTC.

The price of converting 1 XAI to USD is $0.01085 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:07:48 AMsell$16.21$0.010850.0070370.0547121,493.34
0x546...a109
0x7f...f751
05/02/202610:05:19 AMsell$17.76$0.010870.007710.0547211,633.25
0x546...a109
0x05...7e66
05/02/202610:02:10 AMsell$13.33$0.010890.0057870.0547281,223.86
0x546...a109
0xbb...e607
05/02/20269:59:10 AMsell$9.25$0.010930.0040120.054738846.92
0x546...a109
0x48...e519
05/02/20269:43:30 AMsell$8.64$0.010940.003750.054747789.93
0x546...a109
0x82...3ba2
05/02/20269:40:01 AMsell$8.67$0.010970.0037570.054756789.93
0x546...a109
0x53...b233
05/02/20269:28:44 AMsell$8.68$0.010990.0037640.054766789.93
0x546...a109
0x7a...d994
05/02/20268:52:02 AMbuy$10.98$0.011050.004770.054802993.33
0x546...a109
0xbf...61e4
05/02/20268:49:37 AMbuy$11.65$0.011020.0050630.054791,057.09
0x546...a109
0xec...db7a
05/02/20268:11:41 AMbuy$18.05$0.010980.0078450.0547741,643.13
0x546...a109
0xe9...ae92
05/02/20268:11:36 AMbuy$25.83$0.010950.011220.054762,358.05
0x546...a109
0xa5...c7b0
05/02/20268:11:32 AMbuy$13.26$0.010930.0057630.054751,213.17
0x546...a109
0xd5...9ab6
05/02/20268:07:49 AMbuy$16.32$0.01090.0071020.0547421,497.47
0x546...a109
0xce...7f50
05/02/20268:00:06 AMbuy$11.3$0.010890.0049140.0547351,037.78
0x546...a109
0xe0...c5fa
05/02/20267:21:08 AMbuy$15.72$0.010870.0068250.054721,445.88
0x546...a109
0x2d...2408
05/02/20267:21:08 AMbuy$17.2$0.010890.0074640.0547281,578.57
0x546...a109
0xc0...92e4
05/02/20267:00:56 AMsell$8.61$0.010790.0037350.054681797.83
0x546...a109
0xa5...b7ce
05/02/20266:59:44 AMsell$13.36$0.010810.0057940.0546871,236.1
0x546...a109
0x05...ac78
05/02/20266:33:08 AMsell$17.31$0.010810.0075310.0547031,601.07
0x546...a109
0x0f...ea98
05/02/20266:33:08 AMsell$17.28$0.010790.0075170.0546951,601.07
0x546...a109
0x62...1842