WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.01008
Price
0.054772 WETH
TVL
$6,746.38
MKT CAP
$22.1M
5m
0%
1h
-0.55%
4h
-1.34%
24h
-4.72%
Share
TXNS
77
Buys
29
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.83M
Pooled WETH:
$1.59

XAI/WETH price stats on Arbitrum

As of May 18, 2026, the current price of XAI token on DEX Camelot V3 is $0.01008. XAI price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,348.24. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $22,092,211.53. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,746.39. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,746.39.

The total transactions of XAI/WETH is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.

XAI/WETH pool has a trading volume of $2,348.24 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004772, captured at 7:24 AM UTC.

The price of converting 1 XAI to USD is $0.01008 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:16:34 AMsell$23.94$0.010080.011320.0547722,374.210x0f...0144
05/18/20267:10:41 AMsell$16.68$0.010120.0078840.0547841,647.990x77...0bb0
05/18/20267:09:14 AMsell$11.36$0.010160.0053570.0547921,117.950x47...a1c0
05/18/20267:07:02 AMsell$16.93$0.010170.0079910.0548011,664.470xd4...9f43
05/18/20267:05:01 AMbuy$28.5$0.010260.013450.0548472,775.990x70...fe62
05/18/20267:05:01 AMsell$21.62$0.01020.01020.0548142,120.390xfe...ca21
05/18/20267:05:01 AMsell$2.9$0.010180.0013690.054807284.90xae...6431
05/18/20267:01:10 AMbuy$176.53$0.010360.083220.05488417,037.20x0f...0234
05/18/20267:01:11 AMsell$2.45$0.010190.0011550.054804240.490x8c...8b83
05/18/20267:01:11 AMsell$163.2$0.010290.076940.05485415,849.990x26...b5a2
05/18/20266:57:27 AMsell$10.6$0.010170.0050060.0548011,042.730x0e...6b4f
05/18/20266:55:40 AMsell$2.69$0.010170.0012730.054805265.020x51...060a
05/18/20266:55:40 AMbuy$149.35$0.010270.070510.05484914,542.190x4b...4101
05/18/20266:55:40 AMsell$90.7$0.010230.042820.0548338,859.980x4b...55fc
05/18/20266:20:26 AMsell$12.17$0.010090.0057590.0547751,206.030x88...da3b
05/18/20266:20:05 AMsell$14.88$0.010110.0070390.0547831,471.590x4d...71d4
05/18/20266:18:03 AMsell$10.32$0.010140.0048780.0547911,018.30x46...7008
05/18/20265:59:38 AMsell$16.84$0.010150.0079570.0547981,658.220x98...4b85
05/18/20265:49:31 AMbuy$11.28$0.010250.005320.0548331,100.560xa1...7632
05/18/20265:33:51 AMsell$14.42$0.01020.006790.0548011,414.170xdc...e468