WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007065
Price
0.053677 WETH
TVL
$2,318.95
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-1.36%
24h
-5.81%
Share
TXNS
68
Buys
26
Sells
42
Volume
839
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
182,149.45
Pooled WETH:
$0.5372

XAI/WETH price stats on Arbitrum

As of August 19, 2026, the current price of XAI token on DEX Camelot V3 is $0.007065. XAI price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $838.72. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,651,214.05. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,318.95. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,318.95.

The total transactions of XAI/WETH is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

XAI/WETH pool has a trading volume of $838.72 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003677, captured at 11:42 AM UTC.

The price of converting 1 XAI to USD is $0.007065 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:22:42 AMsell$5.21$0.0070650.0027140.053677737.95
0xf67...9853
0x20...bc22
08/19/202610:07:11 AMbuy$0.4317$0.007180.00022530.05374760.12
0x0b7...F4f0
0x7c...d5c0
08/19/202610:07:11 AMbuy$2.4$0.0071340.0012570.053723337.74
0x78d...5343
0x34...106e
08/19/202610:07:11 AMsell$16.35$0.0072470.0085350.0537822,256.6
0x2F6...66a1
0xbc...c5be
08/19/202610:05:40 AMsell$17.71$0.0078710.0092420.0541072,249.99
0xb03...4F04
0xc4...af9c
08/19/202610:05:42 AMsell$14.19$0.0075720.0074090.0539511,875.02
0x28A...56e6
0x7f...fb7b
08/19/202610:05:38 AMsell$35.32$0.008010.018430.054184,409.96
0x61a...A3b5
0xca...6b9c
08/19/202610:05:39 AMbuy$16.17$0.0079470.008440.0541472,035.07
0x668...9aFb
0x37...8804
08/19/202610:05:39 AMbuy$0.04938$0.0080650.000025770.0542096.12
0x3aF...c699
0x5f...4132
08/19/202610:05:38 AMbuy$70.6$0.0077430.036840.054049,118.95
0xf70...dbEF
0x2a...c1fe
08/19/20269:54:56 AMsell$0.3466$0.0069550.00018080.05362949.84
0xf97...4581
0x02...a371
08/19/20269:54:55 AMbuy$2.15$0.0069820.0011230.053643308.29
0x000...0Ad6
0x74...c21a
08/19/20269:54:55 AMsell$3.02$0.006940.0015780.053621435.9
0x78d...5343
0x34...a3e0
08/19/20269:54:55 AMsell$0.01325$0.0069890.0569180.0536461.89
0xF1c...75B3
0xc7...bfea
08/19/20269:54:55 AMbuy$61.91$0.0068070.03230.0535519,095.15
0x73F...735B
0x6a...296c
08/19/20269:54:55 AMsell$65.65$0.006770.034250.0535329,696.09
0x8a2...B124
0x64...4f69
08/19/20269:54:55 AMsell$0.2816$0.0069930.00014690.05364940.27
0xF1c...75B3
0xc7...bfea
08/19/20268:19:31 AMbuy$2.3$0.0071340.0012050.053728323.36
0x985...94Ff
0xd0...c6d8
08/19/20267:22:03 AMsell$7.76$0.0071620.0040530.0537371,084.45
0xF05...E2cf
0xa5...3565
08/19/20266:54:34 AMsell$2.06$0.0072610.0010770.053796283.82
0x3c2...5363
0x8c...b3f6