WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0112
Price
0.054698 WETH
TVL
$46,768.98
MKT CAP
$24.4M
5m
0%
1h
0.78%
4h
1.64%
24h
2.34%
Share
TXNS
165
Buys
65
Sells
100
Volume
8K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.77M
Pooled WETH:
$1.9

XAI/WETH price stats on Arbitrum

As of May 5, 2026, the current price of XAI token on DEX Camelot V3 is $0.0112. XAI price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,503.41. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $24,350,904.03. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $46,768.98. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $46,768.98.

The total transactions of XAI/WETH is 165 in the last 24 hours, 65 of which are buy transactions, and 100 are sales transactions.

XAI/WETH pool has a trading volume of $7,503.41 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004698, captured at 8:53 PM UTC.

The price of converting 1 XAI to USD is $0.0112 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:52:08 PMbuy$28.8$0.01120.012080.0546982,571.03
0x303...c4cE
0xba...8f86
05/05/20268:39:56 PMbuy$23.01$0.011170.009650.0546862,059.24
0x303...c4cE
0x4a...edc0
05/05/20268:15:20 PMsell$12.07$0.011110.0050770.0546741,086.17
0x546...a109
0x16...ab7c
05/05/20268:13:31 PMsell$12.33$0.011130.0051850.054681,108
0x546...a109
0x26...e674
05/05/20268:08:29 PMsell$11.97$0.011130.0050390.0546861,075.41
0x546...a109
0x99...c1ab
05/05/20268:00:24 PMbuy$44.24$0.011110.018650.0546873,979.66
0x303...c4cE
0xb2...b97a
05/05/20268:00:24 PMsell$35.06$0.011080.014780.0546763,162.14
0xEAD...d7cd
0x31...8bb1
05/05/20267:45:06 PMbuy$25.78$0.011130.010860.0546872,316.79
0xd4F...A7a5
0x12...bbde
05/05/20267:45:05 PMbuy$26.86$0.01110.011310.0546742,420.41
0x303...c4cE
0xdb...5efe
05/05/20267:24:58 PMbuy$24.59$0.011060.010360.0546622,222.81
0x303...c4cE
0x06...aca3
05/05/20266:35:41 PMsell$11.62$0.011030.0049010.0546491,054.22
0x546...a109
0x5b...9015
05/05/20266:29:13 PMsell$11.64$0.011040.0049070.0546551,054.22
0x546...a109
0x53...4639
05/05/20266:17:28 PMsell$11.53$0.011050.0048650.0546611,043.78
0x546...a109
0x61...424f
05/05/20266:14:04 PMsell$12.03$0.011070.0050690.0546661,086.17
0x546...a109
0xc0...c413
05/05/20265:43:09 PMbuy$26.68$0.011040.011290.0546722,416.68
0xd4F...A7a5
0x92...aed5
05/05/20264:55:09 PMbuy$22.65$0.011020.0095790.054662,055.36
0x303...c4cE
0x7c...af72
05/05/20264:43:07 PMbuy$24.07$0.010980.010190.0546492,192.46
0x303...c4cE
0xb7...6e11
05/05/20264:43:06 PMsell$6.74$0.010950.0028550.054635615.9
0x241...4BFE
0x4c...38f4
05/05/20264:28:38 PMbuy$23.34$0.011010.0098320.054642,118.68
0xd4F...A7a5
0x11...40a4
05/05/20264:21:07 PMbuy$24.64$0.011010.010350.0546292,237.95
0x303...c4cE
0x8c...9be6