WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007483
Price
0.053109 WETH
TVL
$2,496.69
MKT CAP
$16.6M
5m
-0.65%
1h
1.85%
4h
1.92%
24h
-1.90%
Share
TXNS
117
Buys
53
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
234,737.21
Pooled WETH:
$0.3074

XAI/WETH price stats on Arbitrum

As of September 2, 2026, the current price of XAI token on DEX Camelot V3 is $0.007483. XAI price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,285.23. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,591,437.85. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,496.69. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,496.69.

The total transactions of XAI/WETH is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.

XAI/WETH pool has a trading volume of $3,285.23 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003109, captured at 2:53 AM UTC.

The price of converting 1 XAI to USD is $0.007483 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:51:41 AMsell$34$0.0074830.014120.0531094,544.3
0xDD9...be28
0xda...0dcd
09/02/20262:45:39 AMsell$16.85$0.0075320.0070060.053132,238.2
0xDD9...be28
0x07...824f
09/02/20262:45:08 AMbuy$27.1$0.0075390.011260.0531333,595.72
0x754...C024
0xc0...42ec
09/02/20262:45:06 AMsell$5.75$0.0075010.0023910.053117767.15
0x87F...dF47
0xfc...0863
09/02/20262:44:03 AMbuy$39.46$0.0074750.016410.053115,278.77
0xf70...dbEF
0x98...51f4
09/02/20262:42:03 AMbuy$146.05$0.007630.060670.0531719,141.88
0xf70...dbEF
0xe7...d057
09/02/20262:42:04 AMbuy$2.2$0.0074450.00091770.053093296.67
0x000...4AF7
0xed...5a05
09/02/20262:42:04 AMbuy$3.06$0.007440.0012730.053091412.08
0x000...D84a
0x11...3e8e
09/02/20262:42:03 AMsell$1.91$0.0077580.00079650.053223247.13
0x000...b446
0xa2...265f
09/02/20262:42:04 AMsell$168.77$0.0075860.070110.05315122,244.99
0xE8E...4661
0x3f...31f5
09/02/20262:08:42 AMbuy$61.15$0.0074140.025480.0530898,247.52
0x04d...6D56
0x42...5eb9
09/02/20262:08:42 AMsell$5.59$0.0074520.0023310.053105750.81
0x13e...3ea8
0x83...95cb
09/02/20262:06:43 AMbuy$18.42$0.0073470.0076680.0530572,508.06
0xED0...DDD7
0x33...1872
09/02/20261:31:09 AMsell$31.4$0.0073170.013040.0530394,291.45
0xf3d...278e
0x85...7525
09/02/20261:31:10 AMbuy$19.98$0.0073240.0082980.0530422,727.9
0xd05...DF7D
0x75...66f9
09/02/202612:45:14 AMbuy$18.44$0.0073470.0076640.0530522,510.98
0xED0...DDD7
0x65...5972
09/02/202612:13:06 AMbuy$18.43$0.0073490.0076190.0530372,508.54
0xED0...DDD7
0xaa...e7c0
09/01/202611:48:30 PMbuy$19.99$0.0073230.0082490.0530212,729.96
0xd05...DF7D
0x08...0da6
09/01/202611:38:34 PMsell$17.94$0.0073080.0073990.0530132,455.52
0xa91...EF9C
0x73...d2e9
09/01/202611:17:21 PMsell$18.27$0.0073090.0075690.0530272,500
0xF7f...6cFD
0x7a...19c0