WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006253
Price
0.052802 WETH
TVL
$1,649.45
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
19
Buys
12
Sells
7
Volume
231
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
180,054.12
Pooled WETH:
$0.2346

XAI/WETH price stats on Arbitrum

As of November 8, 2026, the current price of XAI token on DEX Camelot V3 is $0.006253. XAI price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $231.39. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,899,215.36. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,649.46. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,649.46.

The total transactions of XAI/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

XAI/WETH pool has a trading volume of $231.39 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002802, captured at 12:13 AM UTC.

The price of converting 1 XAI to USD is $0.006253 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:09:11 PMsell$2.84$0.0062530.0012740.052802454.56
0x5dA...57cd
0x31...8bbc
11/07/20264:32:38 PMbuy$5.52$0.0062730.0024760.052811881
0x394...8961
0x30...31f5
11/07/20261:31:21 PMbuy$2.23$0.0062130.00099610.052771359.46
0x19E...DDA8
0xb4...aaab
11/07/20261:31:17 PMsell$0.9161$0.0059650.00040860.05266153.57
0x000...b41E
0x66...f752
11/07/20261:31:16 PMbuy$2.69$0.0047630.00120.052124565.18
0x92E...06d2
0x4c...d531
11/07/20261:31:17 PMbuy$3.97$0.0060480.0017730.052698657.42
0xc6A...84A2
0x58...181b
11/07/20261:31:16 PMbuy$15.81$0.0050770.0070530.0522643,114.33
0x92E...06d2
0x00...686c
11/07/20261:31:16 PMsell$77.25$0.0054750.034450.05244214,108.89
0xf70...dbEF
0xd5...7393
11/07/20261:31:16 PMsell$7.33$0.0057140.003270.0525481,283.24
0x570...8D8B
0x2b...6f00
11/07/20261:31:16 PMbuy$6.05$0.0048520.0026990.0521641,247.37
0x69C...d1f3
0x28...8eb1
11/07/20261:31:16 PMbuy$27.34$0.0055360.012190.0524694,939.27
0xe84...fd77
0x23...f847
11/07/20261:31:16 PMsell$6.79$0.0055580.0030320.0524791,222.97
0x815...6Baa
0x6b...201c
11/07/20261:31:17 PMbuy$4.02$0.006140.0017960.052738656.05
0x3b7...4798
0x7f...4d9f
11/07/20261:31:16 PMbuy$22.2$0.0057710.0099030.0525743,846.87
0x596...74B1
0x5c...30a6
11/07/20261:00:53 AMbuy$6.32$0.0063570.0028280.052842995.18
0x22e...8444
0x00...241c
11/07/20261:00:53 AMsell$0.5606$0.0063740.00025060.05284987.95
0x92E...06d2
0x77...3e7e
11/07/20261:00:53 AMbuy$5.19$0.0062230.0023220.052782834.75
0xc6A...84A2
0xf7...8d64
11/07/20261:00:52 AMsell$24.98$0.0061850.011160.0527644,039.31
0x8b9...eb42
0x86...1714
11/07/20261:00:53 AMbuy$9.31$0.0060560.0041650.0527071,538.48
0xe84...fd77
0xc7...98b7
11/06/20267:54:58 PMsell$6.02$0.0065270.0027020.052929922.72
0x7ba...2881
0xb2...aecd