WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01127
Price
0.054971 WETH
TVL
$8,179.82
MKT CAP
$24.5M
5m
0%
1h
0.21%
4h
-1.69%
24h
-2.13%
Share
TXNS
60
Buys
30
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.79M
Pooled WETH:
$1.8

XAI/WETH price stats on Arbitrum

As of May 8, 2026, the current price of XAI token on DEX Camelot V3 is $0.01127. XAI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,047.47. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $24,503,529.16. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $8,179.82. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $8,179.82.

The total transactions of XAI/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

XAI/WETH pool has a trading volume of $2,047.47 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004971, captured at 8:03 AM UTC.

The price of converting 1 XAI to USD is $0.01127 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:26:36 AMbuy$14.53$0.011270.0064110.0549711,289.71
0x546...a109
0xbc...b9c7
05/08/20267:22:15 AMbuy$42.1$0.011240.018540.0549543,743.32
0xd4F...A7a5
0x74...b247
05/08/20267:22:15 AMbuy$3.14$0.011270.0013870.054966279.29
0x546...a109
0xb8...036e
05/08/20267:22:14 AMsell$62.45$0.011180.027510.0549255,586.51
0xC58...1ef4
0xfc...9290
05/08/20266:00:59 AMsell$14.37$0.011220.0063330.0549441,280.78
0x546...a109
0x31...0d0d
05/08/20265:56:05 AMsell$17.99$0.011280.0078960.0549531,594.16
0x546...a109
0xd0...8f73
05/08/20263:36:16 AMsell$11.64$0.011310.0051040.054961,028.97
0x546...a109
0x94...1fdf
05/08/20263:34:31 AMbuy$119.24$0.011460.052270.05502510,401.08
0x4b8...39f4
0xe2...89c8
05/08/20263:34:31 AMbuy$119.24$0.01160.052270.05508910,272.22
0x4b8...39f4
0xe2...89c8
05/08/20263:34:31 AMsell$88.65$0.011540.038860.055067,680.5
0x711...9C82
0xe0...88aa
05/08/20263:34:31 AMsell$137.81$0.01140.060410.05512,082.52
0x546...a109
0x8f...462f
05/08/20263:34:15 AMbuy$317.58$0.011550.13920.05506527,486.66
0xBdb...A609
0x6e...28b4
05/08/20263:34:15 AMsell$271.64$0.01150.1190.05504223,617.96
0x303...c4cE
0x0b...d631
05/08/20263:34:15 AMsell$22.42$0.011320.0098320.0549651,980.21
0x546...a109
0x46...224f
05/08/20262:03:49 AMsell$12.45$0.011280.0054610.054951,103.2
0x546...a109
0xa6...84cc
05/08/20261:14:33 AMsell$13.12$0.011310.0057480.0549571,159.47
0x546...a109
0x43...6884
05/08/202612:51:44 AMsell$11.67$0.011340.0051070.0549641,028.97
0x546...a109
0x21...0069
05/08/202612:27:26 AMsell$15.95$0.011390.0069630.0549711,400.77
0x546...a109
0x2e...53c4
05/07/202611:49:36 PMsell$11.17$0.011410.0048740.054978979.03
0x546...a109
0x16...fde3
05/07/202611:38:04 PMbuy$54.54$0.01150.023810.0550244,739.84
0x000...29D7
0x31...9f80