WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008052
Price
0.053345 WETH
TVL
$2,612.08
MKT CAP
$17.9M
5m
0%
1h
0%
4h
-1.34%
24h
-6.68%
Share
TXNS
85
Buys
41
Sells
44
Volume
4K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
234,858.6
Pooled WETH:
$0.2995

XAI/WETH price stats on Arbitrum

As of October 18, 2026, the current price of XAI token on DEX Camelot V3 is $0.008052. XAI price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,708.96. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,885,127.69. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,612.08. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,612.08.

The total transactions of XAI/WETH is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

XAI/WETH pool has a trading volume of $3,708.96 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003345, captured at 8:38 AM UTC.

The price of converting 1 XAI to USD is $0.008052 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:17:46 AMsell$16.58$0.0080520.0068890.0533452,059.23
0xfFf...6aE1
0xe5...bb50
10/18/20265:26:17 AMsell$15.29$0.0081040.0063410.0533611,886.84
0x2F9...D7D4
0x79...c571
10/18/20264:33:28 AMsell$15.92$0.0081610.0065860.0533751,951.03
0x4Aa...F95F
0x31...be30
10/18/20262:30:01 AMsell$15.94$0.0081690.0066180.0533911,951.76
0xBcc...6392
0x46...cc06
10/18/20262:05:38 AMsell$15.35$0.0081880.0063880.0534061,875.58
0xc46...D71E
0x34...a752
10/17/202611:00:09 PMbuy$19.95$0.0081470.008350.0534082,449.68
0x601...4181
0x8b...77d8
10/17/202611:00:08 PMsell$41.39$0.0081060.017310.0533925,105.81
0xc1A...e488
0x26...ca7f
10/17/202611:00:09 PMbuy$23.19$0.0081970.0097030.0534292,829.08
0xfFa...83AC
0xce...a17a
10/17/202610:01:21 PMbuy$5.58$0.0082010.0023410.053436681.3
0xc46...D71E
0x5d...c1a0
10/17/20269:39:26 PMsell$2.74$0.0080560.0011590.053408340.15
0x831...0415
0x71...3b1e
10/17/20269:29:55 PMsell$26.84$0.0082150.011180.0534223,267.51
0x4Aa...F95F
0x8d...9588
10/17/20269:27:13 PMsell$15.73$0.008280.0065430.0534431,900.43
0xa12...D8f1
0xdb...bbab
10/17/20269:23:15 PMsell$20.36$0.0083550.0084340.053462,437.39
0xb07...A0b7
0xd2...98ba
10/17/20268:53:04 PMsell$59.22$0.0084680.024470.0534986,993.64
0xf4c...89ED
0x7e...cf7e
10/17/20268:52:59 PMbuy$60.49$0.0085340.024990.0535267,087.41
0x754...C024
0x62...cd4d
10/17/20268:21:19 PMsell$16.97$0.008410.0070190.0534772,018.59
0x4Aa...F95F
0x01...8f96
10/17/20267:29:26 PMbuy$22.33$0.0084470.009260.0535022,643.72
0xb07...A0b7
0x10...62cd
10/17/20266:30:57 PMbuy$17.93$0.0084180.0074210.0534832,130.45
0xD81...036E
0xcd...e833
10/17/20265:20:24 PMbuy$15.96$0.0083290.0066450.0534661,916.95
0x123...dD50
0x34...23ef
10/17/20264:05:19 PMbuy$16.23$0.0083120.0067420.0534511,953.49
0x630...28b2
0x92...0968