WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009679
Price
0.053897 WETH
TVL
$2,981.64
MKT CAP
$21.5M
5m
0%
1h
4.88%
4h
7.77%
24h
11.47%
Share
TXNS
72
Buys
37
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
167,893.68
Pooled WETH:
$0.5462

XAI/WETH price stats on Arbitrum

As of October 9, 2026, the current price of XAI token on DEX Camelot V3 is $0.009679. XAI price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,263.86. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,491,142.17. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,981.64. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,981.64.

The total transactions of XAI/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

XAI/WETH pool has a trading volume of $1,263.86 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003897, captured at 10:15 PM UTC.

The price of converting 1 XAI to USD is $0.009679 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:55:16 PMsell$6.22$0.0096790.0025070.053897643.44
0xA16...cCFf
0xf1...fe52
10/09/20269:55:15 PMbuy$3.19$0.0097950.0012880.053944326.59
0x9a0...Ff74
0x09...9f9f
10/09/20269:48:40 PMsell$5.76$0.009750.0023210.053926591.15
0xb2E...f3a1
0x7a...c10b
10/09/20269:46:51 PMbuy$8.75$0.009790.0035250.053942894.14
0x754...C024
0x20...c735
10/09/20269:32:42 PMsell$6.82$0.009680.0027490.053901704.74
0x630...28b2
0x2b...87fc
10/09/20269:32:41 PMbuy$8.12$0.0097420.0032740.053926834.09
0xcb0...BeCa
0x51...b18d
10/09/20269:28:59 PMbuy$5.56$0.0095690.0022410.053856581.09
0x73F...735B
0x22...0874
10/09/20269:16:06 PMbuy$5.62$0.0094380.0022660.053804595.6
0xA95...f45E
0x4a...5ab2
10/09/20269:14:00 PMsell$7.01$0.0092280.0028270.05372760.15
0x37F...df4E
0xf3...9a93
10/09/20269:14:00 PMbuy$6.89$0.0093010.0027810.053749741.75
0x555...4Fe2
0x63...7d52
10/09/20268:10:40 PMsell$3.25$0.0093990.0013150.053799346.23
0x958...5754
0x52...8d4c
10/09/20268:10:41 PMsell$0.7424$0.0093650.00030.05378579.27
0x088...20B3
0xe5...9a24
10/09/20268:10:41 PMsell$3.47$0.0093190.0014030.053766372.55
0xBf6...E6eC
0xa6...576b
10/09/20268:10:40 PMbuy$0.4309$0.0094440.00017410.05381745.62
0x0ec...f3Ec
0xc9...5878
10/09/20268:10:40 PMbuy$30.48$0.0096240.012320.0538893,167.68
0xE4A...fA4a
0x39...a6c7
10/09/20268:10:40 PMsell$1.46$0.0099130.00059180.054006147.7
0x69C...d1f3
0x9f...68d7
10/09/20268:10:40 PMsell$18.05$0.0096620.0072970.0539051,868.46
0xe84...fd77
0x82...e70a
10/09/20267:24:12 PMbuy$6.26$0.0092420.0025190.053719677.33
0x1Ba...7ca8
0xe7...365d
10/09/20266:13:01 PMbuy$6.24$0.0091120.0025110.053662685.63
0xBcc...6392
0xe6...6b85
10/09/20265:59:48 PMbuy$5.58$0.0089810.0022460.053611621.99
0xD81...036E
0x9c...e9b7