WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00734
Price
0.053023 WETH
TVL
$2,598.33
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.44%
24h
-1.33%
Share
TXNS
56
Buys
27
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
255,251.24
Pooled WETH:
$0.2985

XAI/WETH price stats on Arbitrum

As of August 28, 2026, the current price of XAI token on DEX Camelot V3 is $0.00734. XAI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,294.98. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,268,812.95. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,598.34. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,598.34.

The total transactions of XAI/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

XAI/WETH pool has a trading volume of $1,294.98 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003023, captured at 10:26 PM UTC.

The price of converting 1 XAI to USD is $0.00734 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:08:24 PMbuy$18.4$0.007340.0075830.0530232,508.03
0xED0...DDD7
0x77...6c3f
08/28/20268:29:54 PMbuy$2.91$0.007330.0011980.053015397.45
0xf70...dbEF
0x2c...c2c6
08/28/20268:26:13 PMbuy$6.52$0.0073280.002680.053011890.23
0xED0...DDD7
0x71...a0b2
08/28/20268:20:57 PMbuy$6.5$0.0073040.0026760.053005890.42
0xED0...DDD7
0x5e...b5e6
08/28/20268:20:50 PMsell$9.13$0.0072920.0037570.0531,252.41
0x0C7...a4BB
0xe4...0b34
08/28/20266:20:38 PMsell$0.9533$0.0073080.00039140.053130.44
0x000...6124
0xc2...0876
08/28/20266:20:38 PMsell$2.05$0.0073110.00084550.053002281.65
0x000...29D7
0x95...0593
08/28/20266:20:38 PMsell$4.21$0.0073020.0017290.052998576.79
0x000...6f2f
0xe2...5e35
08/28/20265:23:53 PMsell$0.954$0.0073370.00039050.053003130.02
0x4AC...bFD7
0x76...d0ea
08/28/20265:13:06 PMbuy$16.4$0.007340.0067090.0530032,234.34
0x445...2911
0xa2...dfba
08/28/20265:11:46 PMsell$1.73$0.0073020.00071220.05299238.16
0x000...4B2F
0x41...28d4
08/28/20265:11:46 PMbuy$39.44$0.0072770.016150.052985,420.22
0x18F...9Ca2
0x61...e802
08/28/20265:11:46 PMbuy$19.99$0.0072160.0081890.0529552,771.04
0x768...9604
0x1f...11f0
08/28/20265:11:46 PMsell$84.91$0.0072270.034770.0529611,748.75
0x56c...d15E
0x5e...eb0e
08/28/20265:11:46 PMbuy$19.99$0.0071750.008190.0529382,787.3
0x912...a317
0x1b...d816
08/28/20265:06:51 PMsell$15.27$0.0073260.0062610.0530022,085.29
0x56c...d15E
0x9b...cd0f
08/28/20264:51:54 PMbuy$1.41$0.0068860.00057920.05282205.34
0x000...b446
0x58...f731
08/28/20264:51:54 PMsell$2.33$0.0073480.00095820.05301318.33
0x000...6f2f
0x18...e686
08/28/20264:51:53 PMsell$99.96$0.00720.040940.05294913,882.63
0x417...583A
0x6a...0284
08/28/20264:51:54 PMbuy$120.81$0.0072440.049480.05296716,677.55
0x912...a317
0xdb...76c6