WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007267
Price
0.054598 WETH
TVL
$2,644.6
MKT CAP
$16M
5m
0%
1h
2.91%
4h
3.73%
24h
0.88%
Share
TXNS
63
Buys
35
Sells
28
Volume
676
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
291,652.57
Pooled WETH:
$0.332

XAI/WETH price stats on Arbitrum

As of June 26, 2026, the current price of XAI token on DEX Camelot V3 is $0.007267. XAI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $675.78. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,047,508.55. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,644.60. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,644.60.

The total transactions of XAI/WETH is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

XAI/WETH pool has a trading volume of $675.78 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004598, captured at 8:12 AM UTC.

The price of converting 1 XAI to USD is $0.007267 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:31:32 AMbuy$14.81$0.0072670.0093730.0545982,038.4
0xED0...DDD7
0xe5...1be0
06/26/20266:46:35 AMbuy$7.76$0.0072080.0049430.0545881,077.25
0x546...a109
0x90...5326
06/26/20266:41:36 AMbuy$14.52$0.0071610.0092880.0545782,028.77
0x303...c4cE
0x7e...e942
06/26/20266:32:04 AMbuy$10.53$0.0071160.0067580.0545671,479.71
0xED0...DDD7
0xac...9a52
06/26/20266:31:12 AMsell$13.99$0.0070620.0089850.0545331,982.1
0x35B...85f5
0x30...a85f
06/26/20266:24:23 AMbuy$10.53$0.0071180.0067640.054571,479.93
0xED0...DDD7
0xd5...add0
06/26/20265:35:31 AMbuy$14.56$0.007090.0093680.0545592,054.73
0x303...c4cE
0x7b...d025
06/26/20265:09:16 AMbuy$17.81$0.0070310.011510.0545442,533.83
0xd4F...A7a5
0xe4...1be4
06/26/20265:01:26 AMbuy$22.89$0.0070010.01480.0545263,270.88
0xd4F...A7a5
0xf7...2c56
06/26/20265:01:25 AMsell$67.37$0.0069780.043550.0545119,654.63
0x461...084D
0x74...27bb
06/26/20264:16:47 AMsell$6.14$0.0070710.0039490.054544869.04
0x546...a109
0x8c...11c5
06/26/20264:11:00 AMsell$6.14$0.007070.0039530.054549869.04
0x546...a109
0x43...c042
06/26/20264:10:10 AMsell$6.72$0.0070750.0043290.054555950.45
0x546...a109
0x03...5a1e
06/26/20263:46:20 AMbuy$6.78$0.0070990.0043860.054591955.49
0x546...a109
0x8f...e27c
06/26/20263:40:15 AMbuy$6.67$0.0070490.0043430.054584947.29
0x546...a109
0x49...f98f
06/26/20263:39:02 AMbuy$7.07$0.0070250.004610.0545781,006.94
0x546...a109
0x35...5e87
06/26/20263:32:52 AMbuy$7.42$0.0070060.0048450.0545721,059.84
0x546...a109
0x43...c6d5
06/26/20263:32:25 AMbuy$20.01$0.0069860.013060.0545592,865.3
0xd4F...A7a5
0x5a...309d
06/26/20263:11:35 AMbuy$6.58$0.0069670.00430.054547945.65
0x546...a109
0x4d...3ba7
06/26/20263:09:48 AMbuy$7.24$0.0069280.004750.0545411,046.04
0x546...a109
0x05...1cb0