WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007133
Price
0.053672 WETH
TVL
$2,640.24
MKT CAP
$15.8M
5m
0%
1h
0%
4h
1.80%
24h
1.25%
Share
TXNS
39
Buys
14
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
263,735.9
Pooled WETH:
$0.3906

XAI/WETH price stats on Arbitrum

As of July 21, 2026, the current price of XAI token on DEX Camelot V3 is $0.007133. XAI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,091.87. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,770,450.32. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,640.25. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,640.25.

The total transactions of XAI/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

XAI/WETH pool has a trading volume of $1,091.87 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003672, captured at 11:31 AM UTC.

The price of converting 1 XAI to USD is $0.007133 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:24:05 AMbuy$10.64$0.0071590.0054790.0536851,486.82
0x28A...56e6
0x99...db48
07/21/202610:24:04 AMbuy$14.58$0.0071030.0075050.0536562,052.68
0x303...c4cE
0x39...eb2f
07/21/202610:24:05 AMbuy$14.32$0.0071330.0073750.0536722,008.57
0x303...c4cE
0xd8...9f11
07/21/202610:24:00 AMbuy$14.07$0.0070730.0072450.0536411,989.92
0x303...c4cE
0x04...d311
07/21/20269:23:45 AMsell$5.72$0.0069960.0029510.053607818.17
0x395...4e1E
0x53...cb6f
07/21/20268:43:46 AMsell$13.42$0.007020.0069150.0536171,911.6
0x8A0...1162
0x29...eada
07/21/20268:07:12 AMbuy$12.32$0.0070490.0063790.0536471,748.99
0x303...c4cE
0xe7...0bc3
07/21/20267:45:47 AMsell$27.6$0.0070070.014280.0536263,940.12
0xba3...c7b2
0x7d...a1da
07/21/20266:05:12 AMsell$8.05$0.0070380.0041740.0536451,145
0xB42...EAD6
0x47...3741
07/21/20264:45:09 AMbuy$322.2$0.0067480.16740.05350847,741.93
0xd05...DF7D
0xd8...b480
07/21/20264:45:09 AMsell$1.07$0.0070290.00056120.053654153.58
0x3aF...c699
0x6a...49a4
07/21/20264:45:09 AMsell$1.49$0.0070230.00077940.053651213.48
0x78d...5343
0x3c...f81c
07/21/20264:45:08 AMsell$333.41$0.0067070.17330.05348649,710.45
0xf70...dbEF
0xcd...cfd6
07/21/20264:45:08 AMsell$3.06$0.0062760.0015940.053262488.72
0x815...6Baa
0x6e...0d11
07/21/20264:45:09 AMsell$7.18$0.0070380.0037370.0536581,021.53
0xb65...3c51
0xa5...84ad
07/21/20264:45:09 AMbuy$6.66$0.0063340.0034660.0532931,052.64
0xa51...cE03
0x20...63fb
07/21/20264:45:09 AMsell$1.67$0.0070260.00086840.053652237.75
0x000...4B2F
0x69...38e7
07/21/20264:45:08 AMsell$2.92$0.0061460.001520.053195475.79
0x43D...7a05
0xc4...3bf2
07/21/20264:45:09 AMbuy$1.75$0.0061670.00091240.053205284.62
0x000...4770
0xed...6256
07/21/20263:44:59 AMsell$20.98$0.0071030.010890.0536872,954.09
0x84f...7E73
0x7b...81ef