WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007041
Price
0.054054 WETH
TVL
$2,651.78
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
33
Buys
12
Sells
21
Volume
347
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
314,005.03
Pooled WETH:
$0.2536

XAI/WETH price stats on Arbitrum

As of July 6, 2026, the current price of XAI token on DEX Camelot V3 is $0.007041. XAI price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $347.12. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,556,838.39. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,651.78. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,651.78.

The total transactions of XAI/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

XAI/WETH pool has a trading volume of $347.12 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004054, captured at 8:32 PM UTC.

The price of converting 1 XAI to USD is $0.007041 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:33:38 PMbuy$5.75$0.0070410.0033140.054054817.43
0xED0...DDD7
0xe6...2723
07/06/20261:06:32 PMbuy$10.86$0.0069130.0062650.0539871,571.13
0x747...0b31
0xc8...404c
07/06/20261:06:32 PMsell$11.54$0.0068630.0066590.0539591,682.04
0x757...2DDF
0x81...07a0
07/06/202612:03:26 PMsell$6.49$0.0070540.003710.054031920.29
0x546...a109
0x2d...5360
07/06/202611:20:13 AMbuy$3.96$0.0072060.0022420.054073550.57
0x301...0230
0x74...7ee2
07/06/20265:21:15 AMsell$6.61$0.0071850.0037280.05405920.29
0x546...a109
0x50...e0a6
07/05/20269:55:35 PMbuy$19.96$0.007230.011190.0540522,761.58
0x768...9604
0xea...a19d
07/05/20269:55:35 PMsell$2.05$0.0071390.001150.054001287.65
0x41f...Eae6
0xda...5bde
07/05/20269:55:35 PMsell$21.83$0.0072340.012230.0540543,018.37
0xb70...1B6B
0xa7...82af
07/05/20269:55:35 PMsell$2.49$0.0071070.00140.053983351.62
0x66A...a9A6
0x06...bc47
07/05/20269:55:36 PMbuy$15.64$0.0072440.0087690.0540592,160.03
0xd4F...A7a5
0x87...4c1a
07/05/20269:55:35 PMsell$18.19$0.0070610.010190.0539572,576.49
0xf54...cEd4
0xb4...7b8a
07/05/20269:55:34 PMsell$1.81$0.006760.0010190.053788269.2
0xf97...4581
0xc3...0961
07/05/20269:55:35 PMbuy$19.96$0.0073030.011190.0540932,734.17
0x912...a317
0xb8...ea0b
07/05/20269:55:34 PMsell$28.35$0.007150.015880.0540073,965.25
0x711...9C82
0x9b...a760
07/05/20269:55:36 PMsell$1.51$0.0072770.00085030.054078208.49
0x2A7...B2eA
0x8f...cf1e
07/05/20269:55:35 PMbuy$19.96$0.0070330.011190.0539412,839.06
0xd05...DF7D
0x68...83a0
07/05/20269:55:35 PMsell$3.64$0.0070660.0020450.05396516.49
0xF1c...75B3
0x0e...99ab
07/05/20269:55:34 PMsell$7.07$0.0069090.0039640.0538721,023.89
0x815...6Baa
0xcf...43f8
07/05/20269:55:34 PMsell$6.21$0.0068180.0034820.053821911.34
0xe84...fd77
0x4f...45ec