WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008589
Price
0.053549 WETH
TVL
$2,729.31
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
39
Buys
25
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
208,636.2
Pooled WETH:
$0.3873

XAI/WETH price stats on Arbitrum

As of October 17, 2026, the current price of XAI token on DEX Camelot V3 is $0.008589. XAI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,207.92. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $19,076,547.44. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,729.31. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,729.31.

The total transactions of XAI/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

XAI/WETH pool has a trading volume of $1,207.92 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003549, captured at 4:02 AM UTC.

The price of converting 1 XAI to USD is $0.008589 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:04:54 PMsell$6.73$0.0085890.0027820.053549783.95
0xa2B...4D80
0x4f...adfa
10/16/20269:24:52 PMbuy$19.48$0.0086190.008070.053572,260.59
0x22E...f942
0x59...92f3
10/16/20269:16:49 PMbuy$16.83$0.0085820.0069650.0535521,961.06
0x784...Cf85
0x23...d1c2
10/16/20268:49:02 PMbuy$17.99$0.0085150.007470.0535352,113.18
0x44C...9a4e
0x33...7ca5
10/16/20268:39:21 PMsell$6.41$0.0084450.0026610.053503759.45
0x555...4Fe2
0x45...b781
10/16/20268:39:21 PMbuy$19.95$0.0082760.0082790.0534332,411.22
0xd05...DF7D
0x09...4c13
10/16/20268:39:21 PMbuy$14.51$0.0083160.0060230.053451,745.72
0x912...a317
0x1d...dbed
10/16/20268:39:21 PMbuy$76.53$0.0084220.031750.0534949,086.86
0xE8E...4661
0xee...d398
10/16/20268:39:21 PMsell$102.79$0.0083130.042640.05344912,363.98
0x8aF...8B48
0x66...ac15
10/16/20267:28:57 PMbuy$16.53$0.0084860.006850.0535161,948.05
0xb07...A0b7
0xcc...cb56
10/16/20263:33:10 PMbuy$17.15$0.0084180.0070260.0534482,037.88
0x912...a317
0x39...755e
10/16/20263:33:10 PMsell$100.34$0.0084520.04110.05346211,871.7
0x720...7db9
0x55...13e2
10/16/20263:33:10 PMbuy$54.65$0.0085020.022380.0534826,428.16
0xB99...12C6
0x19...1303
10/16/20262:11:12 PMsell$16.91$0.0086280.0068990.0535181,960.86
0x44C...9a4e
0x7b...5df2
10/16/202610:42:08 AMsell$29.83$0.0087150.012110.053543,422.61
0x3e6...4b86
0x6d...4bfd
10/16/20269:38:53 AMbuy$17.26$0.0087580.0070430.0535731,970.76
0x1Ba...7ca8
0x0f...f2ad
10/16/20268:38:36 AMbuy$17.38$0.0087450.0070720.0535571,988.23
0x18F...9Ca2
0xed...2039
10/16/20267:59:59 AMsell$12$0.0086430.00490.0535271,389.26
0x06e...EC7F
0x97...9cdf
10/16/20267:11:30 AMsell$51.48$0.0085840.021010.0535045,998
0x4D7...CC23
0xa1...0821
10/16/20267:11:30 AMbuy$19.57$0.008660.0079890.0535352,259.96
0x912...a317
0xc2...b30c