WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00709
Price
0.053705 WETH
TVL
$2,614.81
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.33%
24h
1.31%
Share
TXNS
51
Buys
25
Sells
26
Volume
706
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
259,064.44
Pooled WETH:
$0.4065

XAI/WETH price stats on Arbitrum

As of July 21, 2026, the current price of XAI token on DEX Camelot V3 is $0.00709. XAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $705.71. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,675,472.48. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,614.81. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,614.81.

The total transactions of XAI/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

XAI/WETH pool has a trading volume of $705.71 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003705, captured at 2:24 AM UTC.

The price of converting 1 XAI to USD is $0.00709 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:05:47 AMsell$12.41$0.007090.0064880.0537051,750.95
0x303...c4cE
0x19...31ec
07/20/202610:13:40 PMsell$13.44$0.0070670.0070720.0537191,901.7
0x303...c4cE
0x88...e3a3
07/20/20268:43:20 PMsell$12.74$0.0071020.0066990.0537331,794.41
0x303...c4cE
0xda...8da0
07/20/20268:07:52 PMsell$14.57$0.0071180.0076780.0537482,048.25
0x303...c4cE
0xb1...0cff
07/20/20267:33:01 PMbuy$24.67$0.0071440.013020.053773,454.11
0xCad...E850
0x04...94bf
07/20/20265:25:32 PMbuy$10.12$0.0071130.0053370.0537511,423.05
0x303...c4cE
0xc1...5da5
07/20/20264:17:35 PMsell$14.54$0.0070930.0076350.0537252,049.77
0xd4F...A7a5
0x78...7956
07/20/20263:00:09 PMbuy$16.06$0.007010.00860.0537532,291.41
0x303...c4cE
0xe8...d6ff
07/20/20262:59:27 PMbuy$15.81$0.0069610.0084840.0537352,271.36
0x303...c4cE
0x51...039c
07/20/20262:25:38 PMsell$19.39$0.0068720.01040.0536882,822.3
0x7F8...955E
0x19...f024
07/20/20262:25:38 PMbuy$17.76$0.0069250.0095350.0537162,565.74
0x303...c4cE
0x92...51da
07/20/20261:34:14 PMsell$11.89$0.0069440.0063460.0537051,712.54
0xa8A...725e
0x54...dd55
07/20/20261:29:52 PMsell$6.77$0.0069440.0036270.053716976.05
0x677...3928
0xfc...1c22
07/20/202611:56:04 AMsell$12.17$0.0070320.0064540.0537261,731.89
0x303...c4cE
0xad...115d
07/20/202611:44:46 AMsell$11.07$0.0070540.0058730.0537391,570.6
0x303...c4cE
0xd5...4a98
07/20/202611:36:09 AMsell$12.64$0.0070880.0066940.0537531,783.63
0x303...c4cE
0xa6...73f0
07/20/202611:33:17 AMsell$12.44$0.0071050.00660.0537671,752.17
0x5FC...B117
0x15...97c9
07/20/202611:23:20 AMbuy$13.72$0.0071020.0073360.0537961,932.57
0x303...c4cE
0x1f...5b5b
07/20/202610:29:37 AMsell$16.31$0.0070450.0087270.0537682,316.24
0x303...c4cE
0x4c...b1db
07/20/202610:07:01 AMsell$13.62$0.0070490.0073140.0537851,932.58
0x303...c4cE
0xda...0f2e