WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008202
Price
0.054736 WETH
TVL
$2,989.35
MKT CAP
$18.1M
5m
0%
1h
-0.89%
4h
-0.28%
24h
0.47%
Share
TXNS
271
Buys
143
Sells
128
Volume
8K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
268,851.16
Pooled WETH:
$0.4528

XAI/WETH price stats on Arbitrum

As of June 22, 2026, the current price of XAI token on DEX Camelot V3 is $0.008202. XAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $8,040.44. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $18,107,448.68. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,989.36. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,989.36.

The total transactions of XAI/WETH is 271 in the last 24 hours, 143 of which are buy transactions, and 128 are sales transactions.

XAI/WETH pool has a trading volume of $8,040.44 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004736, captured at 4:46 AM UTC.

The price of converting 1 XAI to USD is $0.008202 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:45:34 AMsell$16.21$0.0082020.009360.0547361,976.37
0x303...c4cE
0x62...534e
06/22/20264:25:43 AMsell$17.39$0.0082330.010030.0547492,112.22
0x303...c4cE
0x50...7fe1
06/22/20264:01:18 AMsell$16.09$0.0082220.009320.0547621,956.95
0x303...c4cE
0x79...1ee5
06/22/20263:45:31 AMsell$18.34$0.0082750.010580.0547762,216.75
0x303...c4cE
0xa3...6ad1
06/22/20262:54:11 AMsell$17.71$0.0083240.010190.0547912,128.56
0x303...c4cE
0x79...140a
06/22/20262:05:29 AMbuy$33.47$0.0083940.019230.0548233,987.15
0x546...a109
0xb5...2b95
06/22/20262:05:28 AMbuy$19.98$0.0083570.011480.0548022,390.75
0x8A9...A844
0x64...b29b
06/22/20261:42:49 AMbuy$7.31$0.0083540.0041960.054791875.79
0x546...a109
0x3f...603c
06/22/20261:30:37 AMsell$7.24$0.0083190.0041380.054752870.79
0x546...a109
0x87...cabc
06/22/202612:55:31 AMbuy$7.9$0.0082530.0045890.05479957.9
0x546...a109
0x5c...95b3
06/22/202612:52:24 AMbuy$7.15$0.0082350.0041540.054784868.27
0x546...a109
0xcb...8e7f
06/22/202612:50:19 AMbuy$7.59$0.0082250.004410.054778922.83
0x546...a109
0x2e...637f
06/22/202612:19:54 AMsell$0.7984$0.0081210.00046570.05473898.3
0xB42...EAD6
0xec...c698
06/22/202612:17:32 AMbuy$7.7$0.0081790.0044980.054773942.47
0x546...a109
0xcb...af44
06/22/202612:12:49 AMbuy$7.92$0.0081470.0046350.054767972.31
0x546...a109
0x2f...4827
06/22/202612:12:11 AMbuy$7.92$0.0081370.0046350.05476973.62
0x546...a109
0x7e...a9c6
06/22/202612:07:05 AMbuy$8.34$0.0081430.0048710.0547541,024.7
0x546...a109
0x2c...b2c4
06/21/202611:55:44 PMbuy$8.13$0.0080840.0047750.0547471,005.92
0x546...a109
0xf7...1b56
06/21/202611:55:28 PMbuy$9.07$0.0080720.0053270.054741,123.92
0x546...a109
0xcb...a5d6
06/21/202611:55:27 PMbuy$7.58$0.0080610.0044540.054733940.95
0x546...a109
0x2a...304f