Info about XAI-WETH pair
- Pooled XAI:
- 3.8M
- Pooled WETH:
- $1.75
XAI/WETH price stats on Arbitrum
As of May 16, 2026, the current price of XAI token on DEX Camelot V3 is $0.01088. XAI price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,517.97. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $23,826,873.53. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,632.02. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,632.02.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $1,517.97 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000004998, captured at 4:55 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.01088 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:19:16 PM | buy | $13.98 | $0.01088 | 0.006424 | 0.054998 | 1,285.12 | 0x97...47a6 | |
| 05/16/2026 | 4:17:20 PM | buy | $22.47 | $0.01085 | 0.01032 | 0.054988 | 2,070.33 | 0x28...2d25 | |
| 05/16/2026 | 3:02:24 PM | buy | $15.95 | $0.01085 | 0.007311 | 0.054976 | 1,469.11 | 0x3f...abcf | |
| 05/16/2026 | 3:00:16 PM | buy | $10.6 | $0.01083 | 0.004862 | 0.054968 | 978.51 | 0x43...9336 | |
| 05/16/2026 | 3:00:16 PM | buy | $17.83 | $0.01081 | 0.008177 | 0.05496 | 1,648.59 | 0x4b...d8ff | |
| 05/16/2026 | 2:47:22 PM | buy | $11.94 | $0.01079 | 0.005478 | 0.054951 | 1,106.44 | 0xe4...e324 | |
| 05/16/2026 | 1:59:46 PM | sell | $10.16 | $0.0107 | 0.004671 | 0.054919 | 949.68 | 0xf6...659e | |
| 05/16/2026 | 1:19:49 PM | buy | $14.11 | $0.01077 | 0.006485 | 0.05495 | 1,310.09 | 0xf9...5c8c | |
| 05/16/2026 | 1:11:37 PM | buy | $25.67 | $0.01075 | 0.01179 | 0.05494 | 2,387.96 | 0x3f...5599 | |
| 05/16/2026 | 11:29:18 AM | buy | $25.85 | $0.01072 | 0.01186 | 0.054925 | 2,409.31 | 0x98...f43e | |
| 05/16/2026 | 11:08:45 AM | buy | $23.35 | $0.01069 | 0.01072 | 0.054911 | 2,183.8 | 0xd9...5d22 | |
| 05/16/2026 | 11:00:23 AM | buy | $20.55 | $0.01066 | 0.009443 | 0.054898 | 1,927.93 | 0xed...a2f4 | |
| 05/16/2026 | 10:57:12 AM | buy | $25.62 | $0.01061 | 0.01179 | 0.054884 | 2,413.8 | 0x0c...f92f | |
| 05/16/2026 | 10:49:41 AM | sell | $31.65 | $0.01052 | 0.01458 | 0.054849 | 3,008 | 0xdd...6130 | |
| 05/16/2026 | 10:12:23 AM | sell | $13.23 | $0.01054 | 0.006102 | 0.054862 | 1,255 | 0xa7...4f91 | |
| 05/16/2026 | 10:09:49 AM | sell | $10.32 | $0.01055 | 0.004765 | 0.054869 | 978.61 | 0x35...ba3a | |
| 05/16/2026 | 10:08:40 AM | sell | $10.98 | $0.01057 | 0.005065 | 0.054876 | 1,038.81 | 0xa2...b55b | |
| 05/16/2026 | 10:08:28 AM | sell | $12.65 | $0.01059 | 0.00583 | 0.054883 | 1,194.09 | 0xb4...ab6a | |
| 05/16/2026 | 10:07:17 AM | sell | $14.13 | $0.01061 | 0.006515 | 0.05489 | 1,332.21 | 0x8c...a2f5 | |
| 05/16/2026 | 10:03:34 AM | sell | $16.12 | $0.01063 | 0.007429 | 0.054899 | 1,516.18 | 0x1d...5b97 |