Info about XAI-WETH pair
- Pooled XAI:
- 3.77M
- Pooled WETH:
- $1.89
XAI/WETH price stats on Arbitrum
As of May 9, 2026, the current price of XAI token on DEX Camelot V3 is $0.0117. XAI price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,105.20. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $25,448,310.29. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $8,779.43. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $8,779.43.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $2,105.20 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000005056, captured at 12:30 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.0117 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:32:40 PM | sell | $11.38 | $0.0117 | 0.004919 | 0.055056 | 972.89 | 0xd4...0500 | |
| 05/08/2026 | 10:31:55 PM | sell | $9.06 | $0.01171 | 0.003916 | 0.055061 | 773.68 | 0x4f...b8af | |
| 05/08/2026 | 9:25:07 PM | buy | $11.65 | $0.01175 | 0.00505 | 0.055091 | 991.95 | 0xb3...62a4 | |
| 05/08/2026 | 9:25:00 PM | buy | $11.31 | $0.01173 | 0.0049 | 0.055085 | 963.59 | 0x64...ae52 | |
| 05/08/2026 | 8:15:57 PM | sell | $15.01 | $0.01168 | 0.006495 | 0.055053 | 1,285.48 | 0xc2...2e0e | |
| 05/08/2026 | 8:07:10 PM | sell | $17.64 | $0.0117 | 0.007629 | 0.055061 | 1,507.33 | 0x1c...dc6b | |
| 05/08/2026 | 8:03:03 PM | buy | $91.23 | $0.01177 | 0.03941 | 0.055086 | 7,748.81 | 0x88...38df | |
| 05/08/2026 | 8:03:04 PM | sell | $17.34 | $0.01173 | 0.007492 | 0.05507 | 1,477.63 | 0x99...f9fc | |
| 05/08/2026 | 6:34:39 PM | sell | $49.69 | $0.01167 | 0.0214 | 0.055029 | 4,255.96 | 0x36...831d | |
| 05/08/2026 | 6:34:39 PM | buy | $22.3 | $0.01174 | 0.009609 | 0.055057 | 1,900.22 | 0xc7...f8d2 | |
| 05/08/2026 | 6:25:21 PM | buy | $19.84 | $0.01176 | 0.008557 | 0.055072 | 1,687.22 | 0x27...9aa9 | |
| 05/08/2026 | 6:06:38 PM | buy | $11.32 | $0.01169 | 0.004902 | 0.055063 | 968.06 | 0xca...834c | |
| 05/08/2026 | 5:32:01 PM | sell | $11.65 | $0.01162 | 0.005041 | 0.055029 | 1,002.38 | 0x60...9020 | |
| 05/08/2026 | 5:17:03 PM | sell | $11.24 | $0.01155 | 0.004898 | 0.055035 | 972.82 | 0x0e...a8d7 | |
| 05/08/2026 | 3:01:17 PM | buy | $13.01 | $0.01159 | 0.005691 | 0.05507 | 1,122.54 | 0x5a...4b07 | |
| 05/08/2026 | 2:46:51 PM | buy | $13.94 | $0.01157 | 0.006101 | 0.055062 | 1,205.21 | 0x44...3810 | |
| 05/08/2026 | 2:45:46 PM | buy | $17.2 | $0.01156 | 0.007519 | 0.055054 | 1,487.76 | 0x24...36dc | |
| 05/08/2026 | 2:17:55 PM | buy | $3.2 | $0.01152 | 0.001404 | 0.055049 | 278.22 | 0x63...4ed9 | |
| 05/08/2026 | 2:17:14 PM | buy | $26.85 | $0.01151 | 0.01175 | 0.055041 | 2,331.22 | 0xd9...5ad5 | |
| 05/08/2026 | 2:12:13 PM | buy | $23.94 | $0.01146 | 0.01049 | 0.055027 | 2,087.85 | 0xf1...3d28 |