WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.006608
Price
0.053505 WETH
TVL
$2,166
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.45%
24h
-0.29%
Share
TXNS
30
Buys
15
Sells
15
Volume
532
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
186,886.24
Pooled WETH:
$0.4938

XAI/WETH price stats on Arbitrum

As of August 12, 2026, the current price of XAI token on DEX Camelot V3 is $0.006608. XAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $531.83. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $14,632,415.01. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,166.01. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,166.01.

The total transactions of XAI/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

XAI/WETH pool has a trading volume of $531.83 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003505, captured at 4:19 AM UTC.

The price of converting 1 XAI to USD is $0.006608 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:36:32 AMbuy$15.53$0.0066080.0082390.0535052,350.550x51...57ad
08/12/20261:26:00 AMsell$9.97$0.0065370.0053050.0534761,526.190xbc...8450
08/11/202610:56:23 PMbuy$13.07$0.0065780.0069560.0534991,987.960x38...8f07
08/11/202610:25:00 PMbuy$19.97$0.0064710.01060.0534353,087.10x00...2afa
08/11/202610:25:00 PMbuy$19.99$0.0064270.010610.0534123,110.440xb4...a497
08/11/202610:25:00 PMbuy$31.58$0.0065270.016770.0534654,838.670xb1...fdce
08/11/202610:24:59 PMsell$110.13$0.0065070.058470.05345516,9240x9f...326f
08/11/202610:05:55 PMsell$5.8$0.0066320.0030840.053523875.270xdd...7849
08/11/202610:00:40 PMsell$7.96$0.0066570.0042250.0535311,196.430xe2...a39e
08/11/20269:24:53 PMsell$2.64$0.0066480.0014050.053538397.190xaf...8777
08/11/20269:07:09 PMsell$1.96$0.0066560.0010430.05354294.680x51...9f17
08/11/20268:46:42 PMsell$4.34$0.0066630.0023110.053544652.020x23...a532
08/11/20268:30:33 PMsell$7.82$0.0066770.0041620.0535511,172.110xb5...d72e
08/11/20268:09:53 PMbuy$11.07$0.0067060.005880.053561,651.630xe8...b238
08/11/20267:46:32 PMsell$3.4$0.0066360.0018190.053544513.390xf3...e4e1
08/11/20264:25:44 PMbuy$16.55$0.0066190.008870.0535472,500.240xd5...5839
08/11/20264:15:45 PMbuy$21.98$0.0065640.01180.0535243,349.490x22...eb1a
08/11/20264:15:44 PMsell$30.83$0.0065550.016550.0535194,702.80xac...a736
08/11/20264:09:54 PMbuy$13.45$0.0065960.0072230.053542,040.390x2d...dddc
08/11/20264:00:00 PMbuy$13.49$0.0065640.0072420.0535232,055.40xe3...6d8e