WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009393
Price
0.053935 WETH
TVL
$6,310.56
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-0.78%
24h
3.60%
Share
TXNS
103
Buys
42
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.91M
Pooled WETH:
$1.32

XAI/WETH price stats on Arbitrum

As of April 14, 2026, the current price of XAI token on DEX Camelot V3 is $0.009393. XAI price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,385.86. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,385,457.08. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,310.56. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,310.56.

The total transactions of XAI/WETH is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.

XAI/WETH pool has a trading volume of $1,385.86 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003935, captured at 8:13 AM UTC.

The price of converting 1 XAI to USD is $0.009393 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:09:50 AMsell$9.24$0.0093930.0038730.053935984.2
0x546...a109
0x53...aaeb
04/14/20267:09:09 AMsell$9.8$0.0093880.0041180.0539411,044.75
0x546...a109
0xa2...297e
04/14/20267:06:07 AMsell$9.16$0.0094070.0038530.053954974.45
0x546...a109
0xd7...fe46
04/14/20267:06:10 AMsell$9.24$0.0093930.0038850.053948984.2
0x546...a109
0xc9...f5d6
04/14/20267:02:00 AMsell$10.11$0.0093950.0042630.053961,076.4
0x546...a109
0x5f...43e6
04/14/20267:01:49 AMsell$12.24$0.0094190.005160.0539681,300.41
0x546...a109
0x1d...2365
04/14/20266:33:41 AMsell$29.24$0.0094330.012340.0539823,100
0x1Ca...560b
0xbd...b4b6
04/14/20266:31:24 AMsell$16.43$0.0094710.0069390.0539981,735.41
0x546...a109
0x81...1fc8
04/14/20266:31:23 AMbuy$60.2$0.0095420.025410.0540296,308.59
0x754...C024
0x9d...a3e1
04/14/20266:31:23 AMsell$25.81$0.0095070.01090.0540142,715.59
0x546...a109
0x84...4b92
04/14/20265:58:51 AMbuy$13.73$0.0094290.005830.0540021,456.54
0x546...a109
0xfb...65cf
04/14/20264:56:51 AMbuy$2.76$0.0094590.0011690.053996292.54
0x754...C024
0xc3...7421
04/14/20264:39:30 AMsell$10.85$0.0094070.0045840.0539721,154.05
0x546...a109
0x3b...7ec8
04/14/20263:31:22 AMbuy$11.76$0.0094660.0049720.0539991,243.2
0x546...a109
0x55...404f
04/14/20262:35:42 AMsell$28.89$0.0094210.01220.0539783,067.33
0x110...6af2
0xa3...cf57
04/14/20262:17:06 AMsell$8.71$0.0094890.0036640.053992917.98
0x546...a109
0xcf...3be1
04/14/20261:29:08 AMbuy$22.05$0.0094930.0093240.0540142,322.97
0x303...c4cE
0x3d...ed94
04/14/202612:36:07 AMbuy$12.62$0.0094740.005330.0540011,332.06
0x546...a109
0x18...e927
04/14/202612:29:29 AMbuy$9.94$0.0094580.0041980.0539931,051.19
0x546...a109
0x9b...2e1d
04/14/202612:06:02 AMbuy$10.24$0.0094450.0043250.0539861,085
0x546...a109
0x42...4f92