WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009159
Price
0.054283 WETH
TVL
$5,735.13
MKT CAP
$19.8M
5m
0%
1h
-0.28%
4h
0.33%
24h
-1.00%
Share
TXNS
120
Buys
56
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.91M
Pooled WETH:
$1.34

XAI/WETH price stats on Arbitrum

As of April 1, 2026, the current price of XAI token on DEX Camelot V3 is $0.009159. XAI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,115.12. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $19,840,962.06. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $5,735.14. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $5,735.14.

The total transactions of XAI/WETH is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.

XAI/WETH pool has a trading volume of $2,115.12 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004283, captured at 7:53 AM UTC.

The price of converting 1 XAI to USD is $0.009159 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:29:22 AMbuy$12.89$0.0091590.0060310.0542831,408.24
0x303...c4cE
0xfc...da03
04/01/20267:11:28 AMbuy$14.21$0.009180.0066080.0542671,548.37
0x5Aa...Cd6a
0x20...2978
04/01/20267:02:11 AMsell$68.75$0.0091020.031970.0542327,553.67
0x4b8...39f4
0xec...cb26
04/01/20267:02:11 AMsell$10.11$0.0089810.0047010.0541761,125.84
0x000...b41E
0x6e...2db7
04/01/20267:02:11 AMbuy$38.48$0.0091060.017890.0542344,225.88
0xd4F...A7a5
0x44...bec4
04/01/20266:44:14 AMsell$7.83$0.009180.0036510.054276853.88
0x546...a109
0x1b...20bd
04/01/20266:29:37 AMsell$7.76$0.0091840.0036220.054285845.43
0x546...a109
0x16...4536
04/01/20265:25:40 AMsell$7.7$0.0091120.003630.054294845.43
0x546...a109
0xe8...e4c5
04/01/20265:17:42 AMsell$7.69$0.0091040.0036380.054303845.43
0x546...a109
0xb6...6f32
04/01/20265:05:57 AMsell$7.68$0.0090910.0036450.054312845.43
0x546...a109
0x1e...60bd
04/01/20263:45:56 AMbuy$21.03$0.0091280.010.0543382,304.68
0x216...9131
0x75...d867
04/01/20263:45:07 AMbuy$120.75$0.0089150.057480.05424413,544.41
0x601...4181
0x1b...7988
04/01/20263:45:06 AMsell$156.52$0.0088930.074510.05423317,600.27
0xA94...158d
0x8b...b3c5
04/01/20263:00:18 AMsell$113.82$0.008930.054480.05427512,744.96
0x676...823D
0x21...4d7b
04/01/20263:00:19 AMbuy$107.62$0.0089930.051520.05430511,967.17
0x546...a109
0x71...d975
04/01/20262:48:01 AMbuy$7.84$0.0091170.0037620.054372860.48
0x546...a109
0x62...de38
04/01/20261:19:19 AMbuy$7.9$0.009170.0037620.054363862.35
0x546...a109
0x12...7641
04/01/20261:02:17 AMbuy$8.58$0.0091730.0040740.054353935.92
0x546...a109
0x9d...5b4c
04/01/202612:38:12 AMbuy$7.89$0.0091070.0037620.054343866.33
0x546...a109
0x89...244a
04/01/202612:25:31 AMbuy$1.22$0.0090970.0005840.054337134.66
0x546...a109
0x1a...6bbb