WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007012
Price
0.053644 WETH
TVL
$2,254.58
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
84
Buys
44
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
180,456.16
Pooled WETH:
$0.5141

XAI/WETH price stats on Arbitrum

As of August 10, 2026, the current price of XAI token on DEX Camelot V3 is $0.007012. XAI price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,860.75. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,524,452.80. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,254.59. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,254.59.

The total transactions of XAI/WETH is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.

XAI/WETH pool has a trading volume of $1,860.75 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003644, captured at 1:11 AM UTC.

The price of converting 1 XAI to USD is $0.007012 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20265:44:25 PMbuy$0.8079$0.0070120.00041990.053644115.22
0xb1e...5CE5
0x6b...af7a
08/09/20265:44:24 PMbuy$3.21$0.0069480.0016730.053611463.39
0x0dc...74f1
0x74...6cda
08/09/20265:44:23 PMbuy$4.46$0.0068770.0023230.053574649.92
0x000...4B2F
0xce...917f
08/09/20265:44:23 PMbuy$6.46$0.0068630.003360.053567941.82
0xf4c...89ED
0xdc...c93b
08/09/20265:44:23 PMbuy$43.52$0.0068080.022620.0535386,393.49
0x0ec...f3Ec
0x86...5df8
08/09/20265:44:22 PMsell$46.02$0.0067550.023920.0535116,813.17
0xC84...1d57
0x73...7063
08/09/20265:44:22 PMsell$11.56$0.0068380.0060090.0535541,690.59
0xE8C...1F3f
0x29...5756
08/09/20264:36:05 PMbuy$5.97$0.0069150.0031050.053596863.41
0x44C...9a4e
0x0c...6fa9
08/09/20264:36:05 PMbuy$100.74$0.0067580.052390.05351414,906.47
0x912...a317
0x58...4647
08/09/20264:36:04 PMsell$106.01$0.0067110.055130.0534915,796.63
0x668...BB3b
0xe7...a6a9
08/09/20264:04:48 PMsell$4.89$0.0070150.0025430.053646697.5
0xa7c...A245
0x95...98a6
08/09/202612:54:54 PMbuy$1.21$0.0071060.00063440.053707171.15
0x000...4770
0x13...7f44
08/09/202612:54:53 PMbuy$9.95$0.0072160.0051910.0537641,379.16
0x0E3...dC87
0xd4...ce94
08/09/202612:54:54 PMsell$9.39$0.0071650.0048980.0537371,310.55
0x164...C31d
0x3a...3e08
08/09/20269:34:42 AMbuy$5.53$0.0069720.002890.053642793.5
0x73F...735B
0x39...4f31
08/09/20267:13:24 AMsell$2.52$0.0068760.0013160.053588366.97
0xc7F...9185
0xa9...2823
08/09/20266:37:26 AMsell$1.03$0.0069330.00054140.053617149.68
0x450...38bB
0x7f...c3cf
08/09/20266:35:11 AMsell$2.08$0.0069820.0010880.053643298.74
0x450...38bB
0xb1...b39b
08/09/20265:23:44 AMsell$2.88$0.0070430.0015090.053684409.58
0x43D...7a05
0xc6...3a4a
08/09/20264:27:49 AMbuy$5.15$0.0070740.0026950.053695729.31
0x000...b41E
0xed...cf54