WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007609
Price
0.054262 WETH
TVL
$2,840.12
MKT CAP
$16.8M
5m
0%
1h
0.27%
4h
1.02%
24h
2.88%
Share
TXNS
42
Buys
21
Sells
21
Volume
381
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
308,675.76
Pooled WETH:
$0.2751

XAI/WETH price stats on Arbitrum

As of July 4, 2026, the current price of XAI token on DEX Camelot V3 is $0.007609. XAI price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $380.62. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,809,863.19. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,840.13. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,840.13.

The total transactions of XAI/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

XAI/WETH pool has a trading volume of $380.62 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004262, captured at 4:34 PM UTC.

The price of converting 1 XAI to USD is $0.007609 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:15:08 PMbuy$6.95$0.0076090.0038980.054262914.62
0x546...a109
0x67...a55f
07/04/20263:34:16 PMsell$6.99$0.0076010.0039030.054242920.29
0x546...a109
0x13...b541
07/04/20263:17:00 PMbuy$6.96$0.0076150.0038980.054262914.62
0x546...a109
0xb3...e2d5
07/04/20263:16:51 PMsell$8.51$0.0075890.0047650.0542451,122.44
0x23e...0072
0xed...33db
07/04/20263:11:30 PMbuy$6.95$0.0076190.0038980.054269913.07
0x546...a109
0xe2...cf20
07/04/20263:09:31 PMsell$7.01$0.0076240.003910.054249920.29
0x546...a109
0xa8...f19e
07/04/202612:54:13 PMsell$4.93$0.0075320.0028040.054277655.6
0x166...EbB7
0x28...6856
07/04/202612:02:36 PMbuy$19.98$0.0074940.011360.0542612,666.97
0xd05...DF7D
0x5e...f360
07/04/202612:02:35 PMsell$9.79$0.007420.0055670.0542191,319.61
0x1a9...Cb56
0xf5...af98
07/04/202611:16:08 AMbuy$9.98$0.0074450.0056780.0542351,340.51
0x303...c4cE
0x3b...6b8c
07/04/202610:41:44 AMsell$6.81$0.0074060.0038770.054213920.27
0x546...a109
0x96...60e2
07/04/202610:13:49 AMsell$6.87$0.0074670.0039060.054245920.24
0x546...a109
0xa7...2bdf
07/04/20269:45:33 AMbuy$6.84$0.0074780.0038980.05426915.02
0x546...a109
0xaa...a147
07/04/20269:45:33 AMsell$6.43$0.007450.0036630.054243863.11
0xD31...22b6
0xee...0872
07/04/20269:23:07 AMbuy$6.85$0.0074870.0038980.054258915.36
0x546...a109
0x2e...8d1d
07/04/20267:43:45 AMsell$6.85$0.0074460.0039040.054242920.29
0x546...a109
0xe7...34c5
07/04/20267:43:40 AMbuy$11.49$0.0074550.0065470.0542471,541.38
0x303...c4cE
0xff...2d3d
07/04/20267:27:38 AMsell$4.46$0.007390.0025470.054215604.29
0xF64...d01a
0xb6...198c
07/04/20266:29:45 AMbuy$13.97$0.0073740.0079740.0542061,895.52
0x303...c4cE
0x68...c597
07/04/20266:29:43 AMbuy$25.23$0.0071760.014390.0540933,516.05
0x747...0b31
0x6b...adb0