WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007005
Price
0.053698 WETH
TVL
$2,288.75
MKT CAP
$15.5M
5m
0%
1h
1.67%
4h
3.30%
24h
2.07%
Share
TXNS
193
Buys
98
Sells
95
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
181,488.99
Pooled WETH:
$0.537

XAI/WETH price stats on Arbitrum

As of August 17, 2026, the current price of XAI token on DEX Camelot V3 is $0.007005. XAI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,474.33. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,515,123.89. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,288.76. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,288.76.

The total transactions of XAI/WETH is 193 in the last 24 hours, 98 of which are buy transactions, and 95 are sales transactions.

XAI/WETH pool has a trading volume of $3,474.33 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003698, captured at 9:37 AM UTC.

The price of converting 1 XAI to USD is $0.007005 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:30:22 AMsell$3.27$0.0070050.0017270.053698467.02
0xfa6...a60A
0xee...79cd
08/17/20269:21:50 AMbuy$4.2$0.0070430.0022190.05372596.57
0x96f...c953
0x2a...ae1f
08/17/20268:30:18 AMbuy$5.52$0.006890.0029160.053638801.56
0xfFa...83AC
0x0e...7571
08/17/20267:31:40 AMbuy$26.81$0.0067810.014090.0535643,954.5
0x784...Cf85
0x68...5540
08/17/20267:31:39 AMsell$27.8$0.0067310.014610.0535384,130.79
0xbe8...59bC
0x45...02ef
08/17/20267:31:40 AMsell$1.46$0.0068020.00077120.053575215.68
0x000...4B2F
0x4b...0a29
08/17/20265:14:29 AMbuy$29.41$0.007520.015480.0539573,912.12
0xcb0...BeCa
0x6b...6054
08/17/20265:14:29 AMsell$50.45$0.0072050.026550.0537917,002.68
0xB99...12C6
0x52...1986
08/17/20265:14:29 AMbuy$1.97$0.0067810.0010380.053568290.88
0xEFC...D05c
0x9a...fc07
08/17/20265:14:30 AMbuy$1.65$0.0068810.0008730.053621241.07
0x0b7...F4f0
0x2d...f5b1
08/17/20265:14:29 AMbuy$0.007006$0.0067830.0536870.0535691.03
0x088...20B3
0x43...c2a2
08/17/20265:14:29 AMbuy$7.06$0.0067980.0037170.0535771,038.88
0x000...6f2f
0x6e...e83e
08/17/20264:23:47 AMbuy$1.97$0.0072090.0010350.053788273.45
0xAc7...e9Fe
0x5b...82b6
08/17/20264:07:26 AMsell$6.14$0.0071810.0032340.05378855.6
0x44C...9a4e
0xf4...cde7
08/17/20263:39:00 AMbuy$10$0.0072420.0052680.0538141,381.01
0xED0...DDD7
0xb4...fe1e
08/17/20263:39:00 AMsell$2.33$0.0072640.0012280.053826320.98
0x000...4770
0x96...f8dc
08/17/20263:23:02 AMsell$5.15$0.0071290.0027140.053757722.43
0xF7f...6cFD
0x39...9ebc
08/17/20263:05:03 AMbuy$4.21$0.0072180.0022140.053794583.62
0xD19...Bb85
0x44...1c58
08/17/20262:54:19 AMbuy$10$0.0071040.0052570.0537331,408.32
0xED0...DDD7
0x1d...fc82
08/17/20262:54:19 AMsell$2.96$0.0071490.0015550.053757414.01
0x000...4770
0x9b...8612