- WhatToFarm
- Arbitrum
- Camelot V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 3.81M
- Pooled WETH:
- $1.72
XAI/WETH price stats on Arbitrum
As of November 27, 2025, the current price of XAI token on DEX Camelot V3 is $0.02052. XAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $6,219.89. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $42,234,308.71. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $10,508.08. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $10,508.08.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 166 in the last 24 hours, 68 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $6,219.89 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000006757, captured at 3:54 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.02052 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:32:07 AM | sell | $27.57 | $0.02052 | 0.009076 | 0.056757 | 1,343.12 | 0x6a...b510 | |
| 11/27/2025 | 3:24:50 AM | sell | $19.76 | $0.02058 | 0.006507 | 0.056778 | 960 | 0x3f...55a2 | |
| 11/27/2025 | 3:20:38 AM | sell | $15.16 | $0.02063 | 0.004994 | 0.056793 | 735.18 | 0x18...db73 | |
| 11/27/2025 | 3:17:52 AM | sell | $31.14 | $0.02069 | 0.01025 | 0.056813 | 1,504.99 | 0x12...42e8 | |
| 11/27/2025 | 3:09:33 AM | buy | $55.56 | $0.02088 | 0.01829 | 0.056874 | 2,660.82 | 0x90...9ff6 | |
| 11/27/2025 | 3:09:33 AM | sell | $21.19 | $0.02076 | 0.006978 | 0.056835 | 1,020.94 | 0x54...881f | |
| 11/27/2025 | 3:05:46 AM | buy | $10.79 | $0.02092 | 0.003533 | 0.056846 | 516.1 | 0x1e...b60e | |
| 11/27/2025 | 3:01:02 AM | buy | $14.04 | $0.02077 | 0.004622 | 0.056835 | 676.22 | 0xe4...9d38 | |
| 11/27/2025 | 2:15:11 AM | buy | $10.79 | $0.02085 | 0.003533 | 0.056824 | 517.71 | 0x74...ee6b | |
| 11/27/2025 | 2:14:26 AM | buy | $29.78 | $0.0208 | 0.009749 | 0.056807 | 1,432.12 | 0x17...f6ce | |
| 11/27/2025 | 2:12:41 AM | buy | $10.79 | $0.02074 | 0.003533 | 0.05679 | 520.36 | 0x7c...20ec | |
| 11/27/2025 | 2:00:40 AM | sell | $3.2 | $0.02057 | 0.00105 | 0.056733 | 156 | 0xb6...daae | |
| 11/27/2025 | 1:28:32 AM | sell | $9.38 | $0.02041 | 0.003099 | 0.056739 | 459.96 | 0x28...2636 | |
| 11/27/2025 | 1:28:32 AM | sell | $5.87 | $0.02043 | 0.001939 | 0.056745 | 287.48 | 0x28...2636 | |
| 11/27/2025 | 1:28:32 AM | sell | $29.43 | $0.02047 | 0.009718 | 0.056761 | 1,437.4 | 0x28...2636 | |
| 11/27/2025 | 1:28:32 AM | sell | $5.89 | $0.02052 | 0.001948 | 0.056776 | 287.48 | 0x28...2636 | |
| 11/27/2025 | 1:12:59 AM | sell | $18.86 | $0.02068 | 0.006189 | 0.056786 | 911.99 | 0x59...e3a3 | |
| 11/27/2025 | 1:04:09 AM | sell | $28.27 | $0.02072 | 0.009286 | 0.056806 | 1,364.21 | 0x9a...91b2 | |
| 11/27/2025 | 12:54:23 AM | sell | $21.24 | $0.02079 | 0.006975 | 0.056828 | 1,021.55 | 0xea...63b1 | |
| 11/27/2025 | 12:48:14 AM | sell | $22.11 | $0.02079 | 0.007283 | 0.056846 | 1,063.78 | 0xb5...bed3 |