WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01848
Price
0.05549 WETH
TVL
$12,832.09
MKT CAP
$39.3M
5m
0%
1h
1.64%
4h
-0.75%
24h
-0.11%
Share
TXNS
458
Buys
214
Sells
244
Volume
13K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.83M
Pooled WETH:
$1.9

XAI/WETH price stats on Arbitrum

As of January 18, 2026, the current price of XAI token on DEX Camelot V3 is $0.01848. XAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $12,930.74. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $39,304,668.08. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $12,832.10. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $12,832.10.

The total transactions of XAI/WETH is 458 in the last 24 hours, 214 of which are buy transactions, and 244 are sales transactions.

XAI/WETH pool has a trading volume of $12,930.74 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000549, captured at 7:11 PM UTC.

The price of converting 1 XAI to USD is $0.01848 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20267:04:03 PMbuy$21.89$0.018480.0065020.055491,184.4
0x202...596d
0xd1...096f
01/18/20267:02:42 PMbuy$25.92$0.018450.0077010.0554821,404.64
0x202...596d
0x5f...75dd
01/18/20267:02:03 PMbuy$24.66$0.018430.0073270.0554741,338.45
0x202...596d
0x05...bb53
01/18/20266:21:11 PMsell$79.01$0.018180.023630.0554394,345.2
0x64f...65DD
0x4f...f2fb
01/18/20265:28:00 PMbuy$18.7$0.018340.00560.0554931,019.63
0x202...596d
0xf6...cba5
01/18/20265:12:46 PMbuy$6.42$0.018320.0019240.055489350.67
0x202...596d
0x18...f772
01/18/20265:12:46 PMsell$164.33$0.018130.049210.055439,063.29
0xf13...b172
0x42...c0e0
01/18/20265:12:46 PMbuy$127.7$0.018250.038240.0554676,994.54
0xF8A...B55E
0x46...88f3
01/18/20264:36:35 PMsell$38.6$0.018130.011620.0554622,128.3
0xA81...cE1d
0xd3...c96e
01/18/20264:24:33 PMsell$36.27$0.018170.010920.0554741,995.76
0x06D...7661
0x9d...a485
01/18/20264:24:31 PMsell$41.01$0.018210.012350.0554862,251.51
0x06D...7661
0xe9...9a4d
01/18/20264:24:03 PMsell$21.16$0.018250.0063740.0554961,159.68
0x202...596d
0xd3...58fe
01/18/20264:16:33 PMbuy$23.85$0.018390.0071820.055541,296.48
0x202...596d
0x96...aa23
01/18/20263:56:20 PMsell$36.74$0.018250.011060.0554982,012.79
0x06D...7661
0x8c...553e
01/18/20263:55:06 PMsell$37.24$0.018290.011210.0555092,035.84
0xF8A...B55E
0x2d...71c1
01/18/20263:53:22 PMsell$39.88$0.018330.012010.0555222,174.96
0x06D...7661
0xb4...6d77
01/18/20263:46:59 PMsell$41.93$0.018370.012630.0555352,281.83
0x06D...7661
0xf4...7676
01/18/20263:46:18 PMsell$39.25$0.018420.011820.0555482,130.73
0xF8A...B55E
0xf2...b679
01/18/20263:39:12 PMsell$19.76$0.018450.0059510.0555571,070.94
0x202...596d
0x26...f263
01/18/20263:36:21 PMsell$19.01$0.018470.0057250.0555631,029.15
0x202...596d
0xa4...8c13