WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.04501
Price
0.00001044 WETH
TVL
$26,479.97
MKT CAP
$89.8M
5m
0%
1h
0.68%
4h
-1.23%
24h
-5.27%
Share
TXNS
272
Buys
123
Sells
149
Volume
34K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
4.77M
Pooled WETH:
$3.07

XAI/WETH price stats on Arbitrum

As of September 4, 2025, the current price of XAI token on DEX Camelot V3 is $0.04501. XAI price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $33,588.85. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $89,817,408.51. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $26,479.98. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $26,479.98.

The total transactions of XAI/WETH is 272 in the last 24 hours, 123 of which are buy transactions, and 149 are sales transactions.

XAI/WETH pool has a trading volume of $33,588.85 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00001044, captured at 4:27 PM UTC.

The price of converting 1 XAI to USD is $0.04501 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20254:18:00 PMbuy$310.85$0.045010.072130.000010446,905.140xfa...f5c1
09/04/20253:59:03 PMsell$19.45$0.04470.0045140.00001037435.190x49...a275
09/04/20253:50:04 PMbuy$52.13$0.044980.012090.000010431,158.960x38...c329
09/04/20253:37:22 PMsell$198.07$0.044710.045960.000010374,429.70xdd...6786
09/04/20253:11:55 PMsell$94.22$0.044920.021770.000010382,097.540x67...0722
09/04/20253:11:52 PMsell$265.43$0.044960.061350.000010395,903.450xb1...c6fd
09/04/20252:31:25 PMbuy$55.8$0.045480.012840.000010461,227.070x00...8230
09/04/20252:31:22 PMbuy$158.65$0.045450.03650.000010453,490.150xfc...8771
09/04/20252:31:10 PMbuy$79.01$0.04540.018190.000010451,740.220xc1...7933
09/04/20252:26:04 PMbuy$79.01$0.045380.018190.000010441,740.90x7a...8746
09/04/20252:19:37 PMbuy$170.87$0.045350.039340.000010443,767.270x12...c8ca
09/04/20252:19:37 PMbuy$198.54$0.045310.04570.000010434,381.20xf8...06a1
09/04/20252:14:35 PMsell$364.23$0.045040.083850.000010378,086.50x4c...51b4
09/04/20252:05:58 PMsell$0.8499$0.045140.00019540.0000103718.820x44...5101
09/04/20251:53:21 PMbuy$175.23$0.045660.040060.000010443,836.990x81...a006
09/04/20251:53:20 PMbuy$199.9$0.045620.04570.000010434,381.180xb4...fef7
09/04/20251:42:31 PMbuy$149.02$0.045730.033960.000010423,258.380xb3...0899
09/04/20251:41:32 PMbuy$73.03$0.045720.016630.000010411,597.160xd5...e63f
09/04/20251:41:33 PMbuy$75.25$0.045740.017130.000010411,644.950x05...9f36
09/04/20251:41:25 PMbuy$74.27$0.045710.016910.000010411,624.850x2e...4894