WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.06022
Price
0.00002044 WETH
TVL
$250,702.89
MKT CAP
$117.9M
5m
0%
1h
1.43%
4h
9.46%
24h
14.26%
Share
TXNS
405
Buys
248
Sells
157
Volume
84K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
2.33M
Pooled WETH:
$37.37

XAI/WETH price stats on Arbitrum

As of July 10, 2025, the current price of XAI token on DEX Camelot V3 is $0.06022. XAI price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $84,400.04. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $117,945,996.14. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $250,702.90. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $250,702.90.

The total transactions of XAI/WETH is 405 in the last 24 hours, 248 of which are buy transactions, and 157 are sales transactions.

XAI/WETH pool has a trading volume of $84,400.04 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00002044, captured at 11:52 PM UTC.

The price of converting 1 XAI to USD is $0.06022 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202511:40:47 PMbuy$53.18$0.060220.018050.00002044883.18
0x28D...70f4
0x5c...336a
07/10/202511:40:44 PMbuy$65.54$0.06020.022250.000020431,088.71
0x28D...70f4
0x41...5f7d
07/10/202511:40:38 PMbuy$109.96$0.060180.037320.000020421,827.25
0x28D...70f4
0xc2...dd1e
07/10/202511:37:19 PMsell$94.75$0.059720.032160.000020271,586.58
0x1a3...E158
0xdb...1605
07/10/202511:35:41 PMsell$73.9$0.059740.025080.000020281,236.92
0x28D...70f4
0x41...13e1
07/10/202511:32:08 PMbuy$53.84$0.060340.018230.00002043892.25
0x28D...70f4
0xa3...bd80
07/10/202511:31:35 PMbuy$54.92$0.060310.01860.00002042910.66
0x28D...70f4
0x72...4027
07/10/202511:31:38 PMbuy$61.89$0.060330.020960.000020431,025.89
0x28D...70f4
0x1d...cb0b
07/10/202511:31:19 PMbuy$53.93$0.060390.018230.00002042892.94
0x28D...70f4
0xbd...6be8
07/10/202511:31:11 PMbuy$51.82$0.060380.017520.00002041858.3
0x28D...70f4
0x43...296a
07/10/202511:31:00 PMbuy$181.57$0.060350.061390.00002043,008.6
0x28D...70f4
0x55...aea8
07/10/202511:17:57 PMbuy$66.69$0.060520.022470.000020391,101.91
0x28D...70f4
0x88...06a8
07/10/202511:17:52 PMbuy$54.66$0.060510.018410.00002038903.31
0x28D...70f4
0x6b...82fb
07/10/202511:17:29 PMbuy$53.05$0.060490.017870.00002038876.96
0x28D...70f4
0xa3...eaf3
07/10/202511:09:26 PMbuy$351.37$0.060440.11830.000020365,813.53
0x28D...70f4
0x85...a42c
07/10/202511:09:20 PMbuy$51.49$0.060380.017350.00002034852.72
0x28D...70f4
0xf9...2140
07/10/202511:09:06 PMbuy$64.73$0.060370.021810.000020341,072.29
0x28D...70f4
0x10...53d4
07/10/202511:08:37 PMbuy$52$0.060350.017520.00002033861.7
0x28D...70f4
0x30...663f
07/10/202511:08:29 PMbuy$124.83$0.060330.042060.000020322,069.25
0x28D...70f4
0xb1...6b0a
07/10/202511:04:32 PMbuy$163.31$0.060290.055020.000020312,708.78
0x28D...70f4
0xc4...fe9c