WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008434
Price
0.053443 WETH
TVL
$2,716.58
MKT CAP
$18.7M
5m
0%
1h
0%
4h
1.59%
24h
3.39%
Share
TXNS
25
Buys
13
Sells
12
Volume
440
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
223,721.24
Pooled WETH:
$0.3386

XAI/WETH price stats on Arbitrum

As of October 21, 2026, the current price of XAI token on DEX Camelot V3 is $0.008434. XAI price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $440.12. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $18,736,104.69. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,716.58. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,716.58.

The total transactions of XAI/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

XAI/WETH pool has a trading volume of $440.12 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003443, captured at 9:15 AM UTC.

The price of converting 1 XAI to USD is $0.008434 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:42:00 AMbuy$15.53$0.0084340.0063420.0534431,841.8
0x13e...3ea8
0x69...9316
10/21/20266:36:41 AMbuy$5.55$0.0083950.0022730.053433662.12
0xb07...A0b7
0xb9...4369
10/21/20266:31:31 AMbuy$6.04$0.0083630.0024760.053428722.39
0x2F9...D7D4
0x24...2367
10/21/20266:27:18 AMsell$4.8$0.0083020.001970.053406578.37
0xB02...40a1
0xb3...f9c7
10/21/20261:42:52 AMbuy$15.96$0.0083750.0065240.0534221,906.09
0x003...7923
0x6c...7553
10/21/20261:36:06 AMbuy$18.77$0.0083520.0076560.0534062,247.79
0x247...D525
0x9e...8e39
10/20/20266:05:42 PMsell$30.12$0.0082760.012330.0533873,639.76
0x2F6...66a1
0xae...d805
10/20/20264:36:48 PMsell$25.64$0.0083480.010490.0534163,071.42
0x2F6...66a1
0xf7...2d96
10/20/20264:33:30 PMbuy$6.6$0.0084220.0027020.053447783.91
0xf70...dbEF
0xa0...3d08
10/20/20264:28:05 PMbuy$5.31$0.0083820.0021830.053441634.44
0xD84...37bA
0xdc...bd43
10/20/20263:35:43 PMsell$30.25$0.0083490.012450.0534373,623.92
0x2F6...66a1
0x9e...946b
10/20/20263:33:54 PMbuy$74.26$0.0083320.030540.0534278,912.32
0x240...8f59
0x35...6eb2
10/20/20262:44:56 PMbuy$19.99$0.0083280.0081180.0533822,400.46
0x912...a317
0x64...63dd
10/20/20262:20:07 PMsell$5$0.0082610.0020360.053364605.32
0xFAD...6C29
0x38...a725
10/20/202612:34:51 PMsell$4.73$0.0080450.0019810.053369587.94
0x9a0...Ff74
0xf7...8b4b
10/20/202610:30:35 AMsell$26.55$0.0080710.011140.0533853,290.46
0x2F6...66a1
0x47...5d5b
10/20/202610:01:27 AMsell$25.08$0.008120.010530.0534113,089.64
0x2F6...66a1
0x88...b9fa
10/20/20269:59:51 AMsell$5.59$0.0081560.0023480.053426685.43
0x18F...9Ca2
0x6b...7fb8
10/20/20269:59:51 AMbuy$1.76$0.0081770.00073950.053435215.26
0xFAb...f5F8
0x2b...4316
10/20/20269:59:51 AMbuy$38.18$0.0081310.016040.0534154,696.29
0x757...2DDF
0x88...b6c2