WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01567
Price
0.055359 WETH
TVL
$10,371.64
MKT CAP
$32.8M
5m
0%
1h
1.21%
4h
0.70%
24h
-0.90%
Share
TXNS
67
Buys
33
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.83M
Pooled WETH:
$1.77

XAI/WETH price stats on Arbitrum

As of December 29, 2025, the current price of XAI token on DEX Camelot V3 is $0.01567. XAI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,274.28. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $32,815,850.37. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $10,371.64. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $10,371.64.

The total transactions of XAI/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

XAI/WETH pool has a trading volume of $3,274.28 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005359, captured at 5:19 PM UTC.

The price of converting 1 XAI to USD is $0.01567 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20255:15:12 PMbuy$23.81$0.015670.0081420.0553591,519.35
0xF8A...B55E
0x40...7110
12/29/20255:08:01 PMbuy$23.33$0.015640.007980.055351,491.48
0xF8A...B55E
0x76...2209
12/29/20255:04:49 PMbuy$24.89$0.015610.0085140.0553411,593.92
0xF8A...B55E
0xd8...5c79
12/29/20255:02:39 PMbuy$23.17$0.015590.0079260.0553321,486.32
0xF8A...B55E
0x32...2a37
12/29/20255:00:50 PMsell$202.38$0.015350.069210.05525213,177.5
0x1BE...b7c9
0xba...d647
12/29/20255:00:51 PMbuy$211.12$0.015460.072190.05528813,651.11
0xF8A...B55E
0x1e...0346
12/29/20254:57:32 PMsell$111.01$0.015480.037960.0552957,169.74
0xa40...3D2F
0x74...9b83
12/29/20254:57:32 PMbuy$41.44$0.015540.014170.0553162,665.89
0x06D...7661
0xc6...c0a3
12/29/20253:40:45 PMbuy$25.17$0.015740.0085460.0553451,598.75
0xF8A...B55E
0x93...a3fe
12/29/20253:07:19 PMbuy$62.79$0.015550.021510.0553294,036.13
0x32e...1dCb
0x1e...1e38
12/29/20252:23:01 PMsell$11.22$0.01550.0038240.055285723.66
0x202...596d
0x60...014d
12/29/20252:22:06 PMsell$11.56$0.015510.0039430.055289745.59
0x202...596d
0xde...f527
12/29/20252:22:02 PMsell$13.85$0.015530.0047210.055294891.78
0x202...596d
0x61...5eb5
12/29/20251:16:13 PMbuy$23.65$0.015630.008060.0553271,513.01
0xF8A...B55E
0xaa...4a4a
12/29/20251:15:18 PMbuy$105.66$0.015560.0360.0553036,789.51
0xF8A...B55E
0xd5...8b65
12/29/20251:15:18 PMsell$137.42$0.015470.046820.0552748,877.62
0x75f...74e3
0x6e...f094
12/29/202512:28:07 PMbuy$33.04$0.015620.011270.0553282,115.1
0xF8A...B55E
0xaa...7f53
12/29/202510:50:41 AMbuy$24.87$0.015840.0083490.0553181,570
0xF8A...B55E
0x1e...c45f
12/29/202510:26:02 AMbuy$26.61$0.015810.0089330.0553081,682.81
0x06D...7661
0x79...35ad
12/29/202510:14:26 AMbuy$68.47$0.015760.022980.0552914,343.54
0xF8A...B55E
0x5e...0555