WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.04994
Price
0.00002818 WETH
TVL
$186,141.36
MKT CAP
$78.9M
5m
0%
1h
-0.95%
4h
-1.94%
24h
-8.98%
Share
TXNS
277
Buys
120
Sells
157
Volume
32K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.19M
Pooled WETH:
$15.06

XAI/WETH price stats on Arbitrum

As of April 3, 2025, the current price of XAI token on DEX Camelot V3 is $0.04994. XAI price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $32,369.84. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $78,920,516.95. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $186,141.37. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $186,141.37.

The total transactions of XAI/WETH is 277 in the last 24 hours, 120 of which are buy transactions, and 157 are sales transactions.

XAI/WETH pool has a trading volume of $32,369.84 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00002818, captured at 5:48 PM UTC.

The price of converting 1 XAI to USD is $0.04994 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20255:41:04 PMsell$25.87$0.049940.014590.00002818517.970x07...44e9
04/03/20255:38:18 PMsell$54.71$0.049960.030870.000028191,095.040x78...0a46
04/03/20255:13:48 PMbuy$17.43$0.050420.0098150.00002839345.680x8f...a0ba
04/03/20255:10:48 PMbuy$1.87$0.050420.0010550.0000283937.160x88...9cb0
04/03/20255:08:26 PMbuy$64.72$0.050410.036440.000028381,284.060x47...80b2
04/03/20255:06:41 PMbuy$43.54$0.050380.024520.00002837864.260x79...b261
04/03/20255:06:40 PMbuy$135.19$0.050350.076120.000028352,6850xe3...fcb6
04/03/20255:06:11 PMbuy$179.63$0.050280.10110.000028313,572.240x17...7d8f
04/03/20255:05:58 PMsell$86.32$0.049910.04860.00002811,729.610xd4...ab72
04/03/20255:05:26 PMbuy$28.1$0.050270.015820.00002831559.050xc9...c454
04/03/20255:05:24 PMbuy$30.74$0.050260.017310.0000283611.570x09...f8c0
04/03/20255:05:23 PMbuy$87.75$0.050240.049410.000028291,746.670xe4...08da
04/03/20255:04:46 PMbuy$70.33$0.05020.03960.000028271,400.880x11...440d
04/03/20254:48:38 PMsell$54.59$0.049990.030650.000028071,091.980xc4...41f3
04/03/20254:41:48 PMbuy$66.12$0.050420.037060.000028261,311.310x81...91ea
04/03/20254:39:56 PMbuy$67.05$0.050380.037590.000028251,330.80xaa...f65e
04/03/20254:38:51 PMbuy$62.92$0.050380.035260.000028231,248.970x63...98fd
04/03/20254:38:00 PMbuy$137.56$0.050330.07710.000028212,732.710x82...78b9
04/03/20254:30:24 PMbuy$32.79$0.050310.018370.00002819651.70xec...773a
04/03/20254:28:04 PMsell$112.32$0.049970.062940.0000282,247.440x7e...acc8