WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01057
Price
0.055406 WETH
TVL
$7,778.1
MKT CAP
$22.8M
5m
0%
1h
-1.15%
4h
0.11%
24h
-1.97%
Share
TXNS
359
Buys
188
Sells
171
Volume
7K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.78M
Pooled WETH:
$1.98

XAI/WETH price stats on Arbitrum

As of February 15, 2026, the current price of XAI token on DEX Camelot V3 is $0.01057. XAI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $7,196.31. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $22,783,761.29. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,778.10. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,778.10.

The total transactions of XAI/WETH is 359 in the last 24 hours, 188 of which are buy transactions, and 171 are sales transactions.

XAI/WETH pool has a trading volume of $7,196.31 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005406, captured at 11:26 PM UTC.

The price of converting 1 XAI to USD is $0.01057 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:25:35 PMsell$15.55$0.010570.0079520.0554061,470.76
0x8C8...f2A8
0x82...d83a
02/15/202611:04:55 PMsell$20.82$0.010590.010640.0554171,964.78
0xF8A...B55E
0x50...b62b
02/15/202610:54:45 PMsell$23.4$0.01070.011860.055432,185.89
0x06D...7661
0xf3...035e
02/15/202610:47:36 PMsell$21.46$0.010720.010890.0554432,001.79
0xF8A...B55E
0xe5...b8c5
02/15/202610:24:14 PMsell$17.49$0.010690.0089170.0554541,634.92
0x06D...7661
0x76...d773
02/15/202610:24:08 PMsell$16$0.010710.008160.0554641,493.39
0x06D...7661
0x85...966c
02/15/202610:21:12 PMsell$24.09$0.010730.012280.0554752,243.89
0xF8A...B55E
0x12...382d
02/15/20269:45:23 PMsell$26.17$0.010730.013380.055492,438.28
0xF8A...B55E
0x1a...8c11
02/15/20269:45:22 PMsell$22.66$0.010760.011590.0555052,105.53
0xF8A...B55E
0x0f...6c70
02/15/20269:35:50 PMsell$12.51$0.010790.0063910.0555151,158.81
0x202...596d
0x58...cb85
02/15/20269:27:23 PMsell$39.42$0.010810.020160.055533,646.53
0xF8A...B55E
0x74...3cbe
02/15/20269:26:18 PMsell$24.4$0.010850.012470.0555492,247.79
0x06D...7661
0x29...e150
02/15/20269:26:17 PMbuy$101.46$0.010890.051870.0555719,310.39
0x4b8...39f4
0x1a...7504
02/15/20269:25:58 PMsell$20.76$0.010770.01060.0555031,926.85
0xF8A...B55E
0x36...92bb
02/15/20269:24:41 PMsell$28$0.01080.01430.0555172,591.74
0x06D...7661
0x38...5cbd
02/15/20269:23:44 PMbuy$14.56$0.01090.0074350.0555651,335.87
0xdb4...55Fb
0x93...91b2
02/15/20269:23:44 PMsell$25.26$0.010820.012890.0555242,334.74
0xF8A...B55E
0x59...3e2e
02/15/20269:22:32 PMsell$24.79$0.010840.012660.0555392,285.76
0xF8A...B55E
0x07...362d
02/15/20269:09:12 PMsell$24.34$0.010860.012440.0555532,240.85
0xF8A...B55E
0x75...5339
02/15/20269:08:15 PMsell$18.42$0.010860.0094380.0555661,695.6
0xF8A...B55E
0xac...581e