WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007706
Price
0.053099 WETH
TVL
$2,590.83
MKT CAP
$17.1M
5m
0%
1h
1.18%
4h
0.15%
24h
-0.59%
Share
TXNS
65
Buys
38
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
235,858.98
Pooled WETH:
$0.311

XAI/WETH price stats on Arbitrum

As of September 8, 2026, the current price of XAI token on DEX Camelot V3 is $0.007706. XAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,522.83. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,088,287.23. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,590.83. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,590.83.

The total transactions of XAI/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

XAI/WETH pool has a trading volume of $1,522.83 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003099, captured at 4:36 AM UTC.

The price of converting 1 XAI to USD is $0.007706 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:50:19 AMsell$8.98$0.0077060.0036150.0530991,166.56
0x6BC...6D68
0x04...d45e
09/08/20263:45:23 AMbuy$19.35$0.0077160.0077810.0531012,508.82
0xED0...DDD7
0xf5...9d09
09/08/20263:34:11 AMbuy$10.45$0.0076830.0042050.0530891,361.15
0xED0...DDD7
0x53...2075
09/08/20263:31:37 AMbuy$6.23$0.0076610.0025070.053083813.2
0xED0...DDD7
0x6d...7af4
09/08/20263:27:56 AMbuy$25.38$0.0076160.010230.053073,333.06
0xED0...DDD7
0x08...46c4
09/08/20263:27:35 AMsell$77.16$0.007620.031070.05306910,125.91
0x1BE...b7c9
0xc0...1f58
09/08/20263:27:35 AMbuy$20.01$0.007580.0080590.0530532,639.74
0x912...a317
0x05...c95b
09/08/20261:11:08 AMbuy$19.98$0.0077280.008010.0530982,585.46
0x912...a317
0x8e...4948
09/08/20261:09:09 AMsell$9.11$0.0077020.0036550.0530871,183.94
0x000...4770
0x13...ecfe
09/08/20261:04:07 AMbuy$19.39$0.0077120.0077720.0530892,515.43
0xED0...DDD7
0x45...7a7a
09/08/20261:03:50 AMsell$57.59$0.0076940.023070.0530827,485.01
0xF8e...379e
0xb1...94bd
09/08/20261:03:50 AMbuy$20$0.0076730.0080140.0530742,606.84
0xd05...DF7D
0xbd...39eb
09/07/202610:42:44 PMsell$5.65$0.0076970.0022830.053107734.89
0xB42...EAD6
0x6b...2cd1
09/07/20269:29:15 PMsell$10.25$0.0077650.0041080.0531121,319.94
0x4AC...bFD7
0x5b...1efb
09/07/20268:35:24 PMsell$247.86$0.0075020.099490.05301133,035.85
0x40B...A82a
0xf5...f331
09/07/20268:35:24 PMsell$32.01$0.0077960.012840.0531294,105.63
0xd9E...988a
0xea...66e4
09/07/20268:35:24 PMbuy$0.4476$0.0073390.00017970.05294660.99
0xEB7...0a18
0xf2...6fb8
09/07/20268:35:24 PMbuy$0.02187$0.0073380.0587810.0529452.98
0xEB7...0a18
0xf2...6fb8
09/07/20268:35:24 PMbuy$14.63$0.0072510.0058760.052912,018.82
0xFbB...8958
0x3d...a033
09/07/20268:35:24 PMbuy$15.72$0.0073220.0063120.0529392,147.46
0xEB7...0a18
0xf2...6fb8