WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.05955
Price
0.00003388 WETH
TVL
$221,581.22
MKT CAP
$112M
5m
-0.41%
1h
-0.13%
4h
2.46%
24h
0.96%
Share
TXNS
684
Buys
310
Sells
374
Volume
62K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
2.81M
Pooled WETH:
$30.86

XAI/WETH price stats on Arbitrum

As of April 22, 2025, the current price of XAI token on DEX Camelot V3 is $0.05955. XAI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $62,462.84. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $111,999,684.05. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $221,581.23. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $221,581.23.

The total transactions of XAI/WETH is 684 in the last 24 hours, 310 of which are buy transactions, and 374 are sales transactions.

XAI/WETH pool has a trading volume of $62,462.84 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00003388, captured at 11:39 PM UTC.

The price of converting 1 XAI to USD is $0.05955 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202511:37:36 PMsell$33.62$0.059550.019120.00003388564.57
0x28D...70f4
0xcf...4380
04/22/202511:34:33 PMsell$30.45$0.059580.017320.00003389511.1
0x28D...70f4
0xa6...7e3b
04/22/202511:34:18 PMsell$37.55$0.059610.021360.00003391629.87
0x28D...70f4
0xc5...698f
04/22/202511:34:15 PMsell$61.69$0.059660.035090.000033941,034.02
0x1Ba...7ca8
0xec...525a
04/22/202511:33:44 PMsell$34.38$0.05970.019560.00003396575.92
0x28D...70f4
0x7d...4e3c
04/22/202511:33:28 PMsell$34.06$0.059730.019370.00003398570.22
0x28D...70f4
0x74...a4d5
04/22/202511:33:26 PMsell$32.1$0.059760.018260.000034537.17
0x28D...70f4
0x1b...9eac
04/22/202511:32:53 PMsell$33.76$0.059790.01920.00003402564.57
0x28D...70f4
0xec...4b7a
04/22/202511:28:56 PMsell$33.44$0.059830.019020.00003403558.98
0x28D...70f4
0x04...c68f
04/22/202511:28:55 PMsell$31.49$0.059810.017930.00003405526.58
0x28D...70f4
0xd0...e1f1
04/22/202511:28:53 PMsell$27.41$0.059840.01560.00003407458.11
0x28D...70f4
0xcc...f745
04/22/202511:28:02 PMsell$60.71$0.059790.034620.000034091,015.5
0x28D...70f4
0xa3...3740
04/22/202510:56:28 PMbuy$62.67$0.059960.035920.000034371,045.14
0x28D...70f4
0x5c...c663
04/22/202510:49:26 PMbuy$122.54$0.059870.070230.000034322,046.52
0x06D...7661
0x07...f967
04/22/202510:49:18 PMbuy$75.58$0.059780.043320.000034261,264.16
0x06D...7661
0xbd...62b2
04/22/202510:48:41 PMbuy$99.05$0.05970.056770.000034221,658.97
0x28D...70f4
0x11...7288
04/22/202510:47:10 PMbuy$57.87$0.059630.033170.00003418970.54
0x28D...70f4
0x9a...3be1
04/22/202510:33:50 PMbuy$83.87$0.059820.047810.00003411,402.06
0xC38...d0EA
0x3d...f545
04/22/202510:20:42 PMbuy$64.92$0.059750.037010.000034061,086.5
0x28D...70f4
0xad...ae42
04/22/202510:19:15 PMbuy$70.3$0.059690.040070.000034021,177.73
0x28D...70f4
0x12...1d27