WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008378
Price
0.053026 WETH
TVL
$2,798.54
MKT CAP
$18.6M
5m
0%
1h
0.58%
4h
2.40%
24h
5.66%
Share
TXNS
57
Buys
34
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
207,430.2
Pooled WETH:
$0.3831

XAI/WETH price stats on Arbitrum

As of September 23, 2026, the current price of XAI token on DEX Camelot V3 is $0.008378. XAI price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,207.25. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $18,588,651.05. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,798.54. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,798.54.

The total transactions of XAI/WETH is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

XAI/WETH pool has a trading volume of $2,207.25 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003026, captured at 5:46 AM UTC.

The price of converting 1 XAI to USD is $0.008378 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:37:08 AMbuy$18.34$0.0083780.0066260.0530262,189.18
0xf4c...89ED
0xb1...dff6
09/23/20265:22:35 AMbuy$17.67$0.008330.0063920.0530122,121.82
0xf4c...89ED
0x64...c44e
09/23/20263:15:19 AMbuy$16.86$0.008290.0060980.0529982,033.8
0x003...7923
0xb8...4d58
09/23/20261:46:15 AMsell$13.93$0.0081810.0050640.0529731,703
0x000...29D7
0x33...2233
09/23/202612:28:08 AMsell$34.7$0.0082560.012580.0529934,202.95
0x2c6...c2ba
0xe3...1c38
09/22/20269:31:31 PMsell$17.55$0.0082890.0063820.0530132,117.77
0xfFa...83AC
0xd7...1675
09/22/20268:47:01 PMbuy$8.05$0.008370.0029260.053041962.17
0xf70...dbEF
0x6e...e9cb
09/22/20268:41:32 PMsell$19.74$0.0083210.007170.0530212,373.08
0x22E...f942
0x77...924d
09/22/20268:41:31 PMbuy$24.88$0.0083820.0090350.0530432,968.46
0xf70...dbEF
0xfa...4daf
09/22/20268:32:11 PMbuy$17.67$0.0083350.006420.0530272,120.66
0x04d...6D56
0xbf...0393
09/22/20268:22:01 PMbuy$8.87$0.0083070.0032230.0530171,068.25
0xf70...dbEF
0x95...590a
09/22/20268:14:53 PMbuy$21.17$0.0082670.0076960.0530052,561.11
0xf70...dbEF
0xbd...09cb
09/22/20267:36:52 PMbuy$17.04$0.0082460.0061770.0529892,066.49
0xf70...dbEF
0x2b...e360
09/22/20265:25:11 PMbuy$19.7$0.0081850.0071620.0529742,407.75
0xf70...dbEF
0xac...a492
09/22/20264:53:36 PMsell$9.95$0.0080960.0036250.0529471,230.08
0xcD6...9799
0x9e...a930
09/22/20264:12:27 PMbuy$17.86$0.008120.0065270.0529672,199.71
0xC38...d0EA
0x21...5405
09/22/20264:11:50 PMbuy$16.91$0.0080810.006180.0529532,092.9
0xb56...9Ed1
0x53...54a1
09/22/20264:09:51 PMbuy$18.09$0.0080430.006610.0529392,249.11
0x164...C31d
0xb6...9319
09/22/20264:08:11 PMbuy$18.74$0.008030.0068240.0529242,333.92
0xA95...f45E
0xfc...6e5d
09/22/20264:04:33 PMsell$3.51$0.0079460.0012790.052894441.88
0xd08...9118
0x11...04b8