- WhatToFarm
- Arbitrum
- Camelot V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 2.1M
- Pooled WETH:
- $21.92
XAI/WETH price stats on Arbitrum
As of December 22, 2024, the current price of XAI token on DEX Camelot V3 is $0.2296. XAI price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $300,832.83. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $315,897,553.55. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $556,404.85. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $556,404.85.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 1043 in the last 24 hours, 449 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $300,832.83 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.0000687, captured at 2:40 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.2296 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:38:18 AM | sell | $403.64 | $0.2296 | 0.1207 | 0.0000687 | 1,757.31 | 0xf0...a2c5 | |
| 12/22/2024 | 2:37:58 AM | sell | $211.26 | $0.2301 | 0.0631 | 0.00006874 | 917.93 | 0x80...05c9 | |
| 12/22/2024 | 2:37:58 AM | sell | $324.72 | $0.23 | 0.09699 | 0.00006872 | 1,411.31 | 0x2f...3db9 | |
| 12/22/2024 | 2:37:57 AM | sell | $69.05 | $0.2301 | 0.02062 | 0.00006875 | 300 | 0x86...e5b5 | |
| 12/22/2024 | 2:37:56 AM | sell | $288.48 | $0.2302 | 0.08617 | 0.00006876 | 1,253.1 | 0xcb...7c0e | |
| 12/22/2024 | 2:37:18 AM | sell | $391.5 | $0.2302 | 0.1169 | 0.00006878 | 1,700 | 0xeb...ccc6 | |
| 12/22/2024 | 2:36:31 AM | sell | $299.67 | $0.2305 | 0.08945 | 0.00006881 | 1,300 | 0xe3...43e4 | |
| 12/22/2024 | 2:35:59 AM | sell | $352.5 | $0.2307 | 0.1051 | 0.00006883 | 1,527.36 | 0x64...0cf9 | |
| 12/22/2024 | 2:35:57 AM | sell | $10.42 | $0.2309 | 0.003109 | 0.00006887 | 45.14 | 0xda...2c5a | |
| 12/22/2024 | 2:35:57 AM | sell | $191.9 | $0.2309 | 0.05723 | 0.00006888 | 830.94 | 0x51...aa63 | |
| 12/22/2024 | 2:35:58 AM | sell | $415.64 | $0.2308 | 0.1239 | 0.00006886 | 1,800.24 | 0x74...721c | |
| 12/22/2024 | 2:35:53 AM | sell | $346.52 | $0.231 | 0.1033 | 0.0000689 | 1,500 | 0x96...95ad | |
| 12/22/2024 | 2:35:50 AM | sell | $189.5 | $0.231 | 0.05652 | 0.00006892 | 820.08 | 0x4e...5ddd | |
| 12/22/2024 | 2:09:01 AM | buy | $302.22 | $0.233 | 0.09 | 0.00006941 | 1,296.59 | 0x03...1a0b | |
| 12/22/2024 | 2:03:30 AM | buy | $503.7 | $0.2329 | 0.15 | 0.00006938 | 2,161.85 | 0x6a...16df | |
| 12/22/2024 | 2:02:57 AM | buy | $205.58 | $0.2328 | 0.06122 | 0.00006933 | 882.95 | 0x50...e446 | |
| 12/22/2024 | 2:02:57 AM | buy | $302.22 | $0.2329 | 0.09 | 0.00006935 | 1,297.63 | 0x0f...0fa1 | |
| 12/22/2024 | 1:43:41 AM | sell | $437.47 | $0.2302 | 0.1308 | 0.00006885 | 1,899.74 | 0xfa...d5b5 | |
| 12/22/2024 | 1:43:37 AM | sell | $384 | $0.2304 | 0.1147 | 0.00006888 | 1,666.38 | 0xbc...ebca | |
| 12/22/2024 | 1:43:08 AM | sell | $540.54 | $0.2307 | 0.1614 | 0.00006894 | 2,342.47 | 0xe7...6f71 |