WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.06678
Price
0.00002544 WETH
TVL
$281,081.12
MKT CAP
$129.2M
5m
0%
1h
-0.59%
4h
-0.40%
24h
-6.85%
Share
TXNS
258
Buys
110
Sells
148
Volume
30K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.14M
Pooled WETH:
$27.32

XAI/WETH price stats on Arbitrum

As of June 5, 2025, the current price of XAI token on DEX Camelot V3 is $0.06678. XAI price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $30,004.55. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $129,247,134.21. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $281,081.13. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $281,081.13.

The total transactions of XAI/WETH is 258 in the last 24 hours, 110 of which are buy transactions, and 148 are sales transactions.

XAI/WETH pool has a trading volume of $30,004.55 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00002544, captured at 4:30 AM UTC.

The price of converting 1 XAI to USD is $0.06678 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20254:10:43 AMsell$7.36$0.066780.0028060.00002544110.27
0x7c9...5Ceb
0x9e...22d1
06/05/20253:59:25 AMsell$21.76$0.066790.0082920.00002545325.8
0x131...4c59
0xf8...af41
06/05/20253:22:03 AMbuy$37.37$0.067220.014250.00002564555.96
0x28D...70f4
0xd2...280f
06/05/20253:21:20 AMbuy$59.01$0.067180.022510.00002562878.41
0x06D...7661
0xbb...305a
06/05/20252:51:34 AMbuy$30.36$0.067140.011580.00002561452.13
0x28D...70f4
0x96...1434
06/05/20252:51:34 AMbuy$114.26$0.067090.043590.000025591,703.17
0xF8A...B55E
0x21...1493
06/05/20252:51:33 AMsell$489.6$0.066730.18670.000025457,336.06
0x002...7361
0x28...c01b
06/05/20252:33:53 AMbuy$78.53$0.067190.030050.000025711,168.8
0xbd4...9aD5
0x77...5e5e
06/05/20252:33:51 AMbuy$121.69$0.067110.046560.000025681,813.13
0x06D...7661
0x5c...ba19
06/05/20252:33:35 AMbuy$43.91$0.067050.01680.00002565655
0xF8A...B55E
0xe5...7b2d
06/05/20252:32:02 AMbuy$132.5$0.066980.05070.000025631,978.21
0xF8A...B55E
0x92...b64c
06/05/20252:27:42 AMsell$71.9$0.066460.027510.000025431,081.86
0x324...eC5a
0x45...2752
06/05/20252:23:29 AMbuy$77.8$0.066950.029770.000025621,162
0x28D...70f4
0x6b...0bc4
06/05/20252:22:12 AMbuy$22.66$0.066910.0086710.0000256338.65
0x324...eC5a
0x28...31c5
06/05/20252:20:32 AMbuy$26.86$0.066890.010270.00002559401.54
0x28D...70f4
0xa8...9f4f
06/05/20252:20:32 AMbuy$127.72$0.066830.048870.000025571,911.04
0xF8A...B55E
0x0f...f424
06/05/20252:20:32 AMsell$422.36$0.066450.16160.000025426,355.47
0xD7E...5753
0x1e...ded1
06/05/20252:13:03 AMbuy$54.87$0.067030.021010.00002567818.57
0x28D...70f4
0x57...7022
06/05/20252:12:37 AMbuy$53.75$0.066950.02060.00002565802.95
0x28D...70f4
0xde...abe8
06/05/20252:02:36 AMbuy$20.47$0.066850.0078470.00002562306.28
0x28D...70f4
0x78...5c97