WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00708
Price
0.05282 WETH
TVL
$2,418.5
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.70%
24h
4.19%
Share
TXNS
35
Buys
16
Sells
19
Volume
189
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
264,344.9
Pooled WETH:
$0.2178

XAI/WETH price stats on Arbitrum

As of September 12, 2026, the current price of XAI token on DEX Camelot V3 is $0.00708. XAI price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $188.63. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,702,299.24. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,418.51. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,418.51.

The total transactions of XAI/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

XAI/WETH pool has a trading volume of $188.63 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000282, captured at 7:50 AM UTC.

The price of converting 1 XAI to USD is $0.00708 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:09:29 AMbuy$5.51$0.007080.0021980.05282779.45
0x4Aa...F95F
0xb7...27a4
09/12/20266:09:28 AMsell$4.08$0.0069990.0016270.052788583.81
0xc14...6350
0x73...176a
09/12/20264:13:30 AMsell$7$0.0069870.0027840.0527791,001.85
0x268...B9Ee
0xdb...e3e8
09/12/20264:13:30 AMbuy$6.24$0.007030.0024840.052796888.27
0xcA0...C056
0x73...8d10
09/12/20264:02:16 AMbuy$2.01$0.0071290.00080.052836282.06
0xf77...3Ec7
0x1b...e7a8
09/12/20262:04:43 AMbuy$1.19$0.0070710.00047390.052814168.4
0xf70...dbEF
0xb8...d0ae
09/11/202611:03:36 PMbuy$20$0.0068380.0079590.0527212,924.6
0x768...9604
0xe8...3ba8
09/11/202611:03:36 PMbuy$0.8271$0.0064950.00032910.052585127.33
0x000...4B2F
0x00...9755
09/11/202611:03:36 PMsell$1.07$0.007110.00042810.052829151.27
0x000...b446
0x64...5e3a
09/11/202611:03:36 PMsell$13.74$0.0066570.005470.0526492,064.75
0xA70...598B
0x55...6d10
09/11/202611:03:36 PMsell$2.8$0.0070440.0011170.052803398.72
0x000...BaE2
0xd6...b262
09/11/20265:37:46 PMbuy$5.52$0.0070090.002150.052727788.55
0x630...28b2
0x4f...fc1a
09/11/20265:37:28 PMsell$4.72$0.006940.0018390.0527681.28
0x000...29D7
0xcf...9d0a
09/11/20265:19:22 PMbuy$0.07454$0.0068180.00002890.05264310.93
0xF1c...75B3
0x07...58a1
09/11/20265:19:22 PMbuy$0.1559$0.0068210.000060460.05264422.86
0x54a...6892
0xe6...39fb
09/11/20265:19:21 PMsell$1.58$0.006850.00061320.052656230.89
0x000...E106
0x84...fe7e
09/11/20265:19:21 PMsell$1.85$0.0067930.00071770.052633272.5
0x000...4B2F
0x4a...e1d1
09/11/20265:19:21 PMsell$4.04$0.0069440.0015680.052692582.62
0xc14...6350
0xd6...935c
09/11/20265:19:22 PMbuy$8.24$0.0069610.0031970.0526991,184.67
0x630...28b2
0xdd...e093
09/11/20265:13:46 PMbuy$5.57$0.0069620.0021660.052703801.21
0xA95...f45E
0x06...bb58