WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009429
Price
0.054213 WETH
TVL
$6,618.75
MKT CAP
$20.5M
5m
0%
1h
-0.66%
4h
2.87%
24h
3.51%
Share
TXNS
199
Buys
89
Sells
110
Volume
4K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.87M
Pooled WETH:
$1.47

XAI/WETH price stats on Arbitrum

As of April 8, 2026, the current price of XAI token on DEX Camelot V3 is $0.009429. XAI price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,001.01. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,456,246.56. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,618.75. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,618.75.

The total transactions of XAI/WETH is 199 in the last 24 hours, 89 of which are buy transactions, and 110 are sales transactions.

XAI/WETH pool has a trading volume of $4,001.01 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004213, captured at 1:15 AM UTC.

The price of converting 1 XAI to USD is $0.009429 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20261:06:57 AMsell$11.32$0.0094290.0050590.0542131,200.91
0x546...a109
0x27...ffa1
04/08/202612:58:39 AMsell$11.9$0.0094310.0053260.0542191,262.17
0x546...a109
0x30...2b12
04/08/202612:31:13 AMbuy$10.58$0.0094890.004730.054241,115.57
0x546...a109
0x5c...2a63
04/08/202612:30:31 AMbuy$13.46$0.0094910.0060060.0542341,418.55
0x546...a109
0x7a...d41d
04/08/202612:03:33 AMbuy$10.4$0.0094850.0046370.0542251,097.45
0x546...a109
0xa4...c2e6
04/08/202612:00:53 AMbuy$12.94$0.0094650.0057720.0542191,368.03
0x546...a109
0x41...5912
04/07/202611:59:40 PMbuy$8.95$0.0094410.0039940.054212948.28
0x546...a109
0xfd...5bde
04/07/202611:56:31 PMbuy$9.98$0.0094260.0044560.0542051,059.68
0x546...a109
0x3f...9349
04/07/202611:55:09 PMbuy$9.05$0.0094230.0040340.054198960.85
0x546...a109
0x26...62cb
04/07/202611:54:27 PMbuy$10.65$0.0094410.004730.0541911,128.52
0x546...a109
0x77...e351
04/07/202611:46:31 PMsell$9.84$0.0094250.0043680.0541811,044.75
0x546...a109
0xb5...f030
04/07/202611:39:37 PMbuy$9.06$0.0094130.0040340.054191962.58
0x546...a109
0x84...19ec
04/07/202611:24:34 PMsell$18.03$0.0094410.0079930.0541851,909.8
0x303...c4cE
0xef...c05e
04/07/202611:21:27 PMsell$17.97$0.0094540.0079830.0541981,901.61
0x303...c4cE
0xfd...e095
04/07/202611:20:30 PMsell$10.99$0.0094360.0049040.0542071,165.59
0x546...a109
0x6e...1443
04/07/202611:20:22 PMsell$10.76$0.0094240.0048140.0542131,142.62
0x546...a109
0xfc...7801
04/07/202611:20:10 PMsell$10.67$0.0094340.0047730.0542191,131.31
0x546...a109
0x06...95c8
04/07/202611:20:04 PMsell$10.65$0.0094210.0047790.0542241,131.31
0x546...a109
0x72...52a4
04/07/202611:16:31 PMbuy$10.53$0.0094240.004730.0542331,117.54
0x546...a109
0xb2...c3ad
04/07/202611:13:54 PMbuy$11.88$0.0094240.005330.0542271,260.97
0x546...a109
0x65...6f1c