WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01081
Price
0.054676 WETH
TVL
$45,201.28
MKT CAP
$23.5M
5m
0%
1h
-1.21%
4h
-2.24%
24h
4.68%
Share
TXNS
204
Buys
106
Sells
98
Volume
4K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.77M
Pooled WETH:
$1.9

XAI/WETH price stats on Arbitrum

As of April 25, 2026, the current price of XAI token on DEX Camelot V3 is $0.01081. XAI price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,949.05. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $23,487,465.00. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $45,201.28. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $45,201.28.

The total transactions of XAI/WETH is 204 in the last 24 hours, 106 of which are buy transactions, and 98 are sales transactions.

XAI/WETH pool has a trading volume of $3,949.05 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004676, captured at 6:01 PM UTC.

The price of converting 1 XAI to USD is $0.01081 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20265:51:39 PMsell$18.38$0.010810.0079510.0546761,700.22
0x546...a109
0x34...ee03
04/25/20265:29:35 PMsell$17.33$0.010820.0075040.0546851,601.69
0x546...a109
0x3e...f79b
04/25/20265:29:33 PMsell$17.36$0.010840.0075180.0546941,601.69
0x546...a109
0xc5...012b
04/25/20265:29:22 PMsell$14.69$0.010860.0063590.0547021,352.42
0x546...a109
0x95...0e25
04/25/20265:09:02 PMbuy$11.91$0.010940.0051590.054741,088.44
0x546...a109
0xb2...e8c6
04/25/20264:46:12 PMsell$127.51$0.010780.055240.05467311,820.33
0x3CF...C901
0x89...adc5
04/25/20264:46:13 PMbuy$112.64$0.010860.04880.05470710,367.87
0x303...c4cE
0x18...4081
04/25/20264:46:13 PMbuy$3.62$0.010930.0015710.054736331.83
0x546...a109
0x42...9936
04/25/20264:44:50 PMbuy$12.9$0.010940.0055870.054741,178.72
0x546...a109
0xc0...c6e7
04/25/20264:31:21 PMsell$24.27$0.010870.01050.0547052,233.15
0x0dc...DCDb
0x9e...42c4
04/25/20264:27:37 PMsell$13.87$0.010880.0060070.0547151,274.05
0x546...a109
0xa8...95b3
04/25/20264:26:34 PMsell$11.84$0.010890.005130.0547211,086.53
0x546...a109
0x9f...09c0
04/25/20264:22:21 PMsell$17.14$0.010920.0074250.0547291,570.13
0x546...a109
0x01...c043
04/25/20264:22:06 PMsell$9.46$0.010940.0040970.05474864.27
0x546...a109
0x9b...992f
04/25/20264:21:48 PMsell$10.37$0.010970.004490.05475945.24
0x546...a109
0x84...6f99
04/25/20264:03:06 PMsell$11.26$0.0110.0048740.0547621,023.56
0x546...a109
0x8d...3c1e
04/25/20263:57:29 PMbuy$14.52$0.011080.0062850.0547961,310.32
0xd4F...A7a5
0x70...9286
04/25/20263:57:29 PMbuy$1.54$0.01110.0006690.054805139.22
0x546...a109
0xab...8c01
04/25/20263:39:03 PMbuy$9.61$0.011090.0041450.054784866.46
0x546...a109
0xc1...e739
04/25/20263:36:14 PMbuy$153.17$0.010980.066040.05473413,948.9
0xd4F...A7a5
0x8b...ee34