WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.007902
Price
0.054703 WETH
TVL
$2,830.19
MKT CAP
$17.4M
5m
-0.75%
1h
-0.75%
4h
-0.31%
24h
7.07%
Share
TXNS
74
Buys
42
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
270,561.55
Pooled WETH:
$0.4119

XAI/WETH price stats on Arbitrum

As of June 11, 2026, the current price of XAI token on DEX Camelot V3 is $0.007902. XAI price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,419.03. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,435,565.62. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,830.20. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,830.20.

The total transactions of XAI/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

XAI/WETH pool has a trading volume of $1,419.03 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004703, captured at 10:08 PM UTC.

The price of converting 1 XAI to USD is $0.007902 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202610:04:14 PMsell$7.48$0.0079020.0044540.054703947.090xf2...b5b1
06/11/202610:03:02 PMsell$7.56$0.0079040.0045040.054709956.560x57...5511
06/11/20269:59:25 PMbuy$55.56$0.0079610.033170.0547546,978.990xd8...7a72
06/11/20269:59:26 PMsell$38.34$0.0079180.022890.0547284,842.830x16...06c6
06/11/20268:22:34 PMbuy$7.61$0.0079270.0045430.054728960.940x40...046d
06/11/20265:53:08 PMsell$7.34$0.007910.0043580.054694928.430x52...fba8
06/11/20265:51:45 PMsell$7.9$0.0079390.0046790.0547995.40xf3...e405
06/11/20265:49:23 PMsell$8.04$0.007920.0047790.0547071,015.410xcf...e36c
06/11/20265:45:47 PMsell$7.4$0.0078930.004420.054713937.710x6d...77be
06/11/20265:30:14 PMbuy$7.81$0.0078450.0047280.054747995.950xad...19ca
06/11/20265:17:37 PMsell$4.06$0.0077080.0024830.054711527.020x9d...2c30
06/11/20265:12:54 PMsell$7.67$0.0077140.0046950.054716995.40x25...2d14
06/11/20265:02:51 PMsell$8.5$0.0077340.0051930.0547231,099.480xe8...06f7
06/11/20263:44:53 PMsell$1.9$0.0077660.0011590.054727245.330x97...ee1c
06/11/20263:27:49 PMbuy$16$0.0078260.0097250.0547562,044.510xf3...6218
06/11/20262:56:09 PMbuy$7.27$0.0078310.004410.054748928.830x9c...1757
06/11/20262:45:14 PMbuy$15.56$0.0078140.0094360.0547381,991.410x92...0a98
06/11/20262:21:31 PMsell$6.17$0.007720.0037580.0546978000x33...5f46
06/11/20262:16:57 PMbuy$15.31$0.0077530.009340.054731,974.50x60...4cf4
06/11/20261:45:18 PMbuy$16.27$0.0078050.0098350.0547172,085.060xa5...d7a2