WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00688
Price
0.05295 WETH
TVL
$2,318.52
MKT CAP
$15.3M
5m
0%
1h
-2.62%
4h
-12.45%
24h
-12.06%
Share
TXNS
41
Buys
22
Sells
19
Volume
697
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
248,815.37
Pooled WETH:
$0.2601

XAI/WETH price stats on Arbitrum

As of October 29, 2026, the current price of XAI token on DEX Camelot V3 is $0.00688. XAI price is down -12.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $696.79. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,286,685.62. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,318.52. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,318.52.

The total transactions of XAI/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

XAI/WETH pool has a trading volume of $696.79 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000295, captured at 8:04 PM UTC.

The price of converting 1 XAI to USD is $0.00688 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:45:39 PMbuy$12.91$0.0070650.0055390.053031,828.02
0x247...D525
0xde...f535
10/29/20267:45:39 PMbuy$19.97$0.0073910.0085670.053172,702.22
0x912...a317
0x81...9ed1
10/29/20267:45:39 PMbuy$2.4$0.0069150.0010320.052966348.16
0x1a7...68aA
0x91...13f5
10/29/20267:45:39 PMbuy$1.26$0.006880.00054360.05295184.24
0x871...b336
0xf3...60d5
10/29/20267:45:39 PMsell$45.47$0.0072410.01950.0531056,280.2
0x999...9999
0x87...fd2f
10/29/20267:45:31 PMsell$8.91$0.0075860.0038240.0532531,175.37
0xbdC...e095
0x2f...79bd
10/29/20266:27:32 PMsell$18.7$0.0076230.0080150.0532672,453.28
0x37d...b901
0x7f...dfe2
10/29/20266:24:38 PMsell$15.16$0.007670.0064930.0532831,977.32
0x73F...735B
0x3d...3468
10/29/20266:02:18 PMsell$13$0.0077020.0055670.0532971,688.24
0xA16...cCFf
0xb6...2cab
10/29/20263:45:30 PMsell$34.25$0.0078580.014470.053324,358.78
0xa20...15e0
0x74...5374
10/29/20263:00:47 PMsell$17.61$0.0078450.0075110.0533452,245.26
0xfFa...83AC
0xdc...b4bc
10/29/20263:00:29 PMbuy$19.36$0.0078980.0082650.0533712,451.48
0x247...D525
0xb1...481c
10/29/20263:00:25 PMbuy$19.98$0.0078610.0085210.0533522,542.09
0xd05...DF7D
0x6c...bcce
10/29/20263:00:21 PMbuy$17.56$0.0078180.007490.0533332,246.69
0x601...4181
0x36...4395
10/29/20263:00:15 PMbuy$17.56$0.0077770.0074910.0533162,258.73
0x912...a317
0x6f...c04a
10/29/20262:49:55 PMbuy$17.56$0.0077030.0075250.0532992,280.7
0x768...9604
0x73...96f1
10/29/20262:38:19 PMbuy$16.13$0.0076950.0068850.0532832,097.27
0x912...a317
0x6c...e5cf
10/29/20262:05:56 PMsell$12.04$0.0075630.0051830.0532551,592.28
0x26d...c602
0x7c...212f
10/29/20261:42:42 PMbuy$18.95$0.0075950.0081810.0532772,495.98
0xd05...DF7D
0x55...e5d4
10/29/20261:33:05 PMsell$7.94$0.0075350.0034250.053251,054.13
0x810...2b90
0x26...bd4e