WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.009333
Price
0.053688 WETH
TVL
$2,952.83
MKT CAP
$20.7M
5m
0%
1h
-0.24%
4h
0.38%
24h
3.33%
Share
TXNS
48
Buys
26
Sells
22
Volume
502
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
170,142.72
Pooled WETH:
$0.5394

XAI/WETH price stats on Arbitrum

As of October 11, 2026, the current price of XAI token on DEX Camelot V3 is $0.009333. XAI price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $501.90. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,725,517.85. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,952.83. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,952.83.

The total transactions of XAI/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

XAI/WETH pool has a trading volume of $501.90 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003688, captured at 10:47 PM UTC.

The price of converting 1 XAI to USD is $0.009333 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202610:03:56 PMbuy$5.3$0.0093550.0020960.053697566.910xb2...40ae
10/11/202610:03:56 PMsell$10.1$0.0093330.0039950.0536881,083.140x3f...2c45
10/11/20268:01:36 PMbuy$5.79$0.0094740.0022850.053737611.620xb1...04d4
10/11/20268:01:11 PMbuy$6.19$0.0093430.0024420.053685662.720xe7...1f7a
10/11/20267:42:28 PMsell$18.5$0.009210.0073060.0536362,009.160x5c...fe28
10/11/20267:42:28 PMbuy$8.47$0.0091760.0033440.053623923.020xbb...9f01
10/11/20266:42:41 PMsell$7.15$0.0095070.002820.053746752.610xa1...5f81
10/11/20266:42:36 PMbuy$11.8$0.0095330.0046510.0537571,238.050x6c...12a0
10/11/20266:09:17 PMbuy$3.7$0.0093740.0014560.05369394.740x3b...7705
10/11/20266:03:07 PMsell$4.21$0.0092980.0016590.053663453.10xfd...8891
10/11/20263:57:01 PMsell$2.72$0.0093570.0010760.053693291.60x38...bfcf
10/11/20262:51:35 PMbuy$4.81$0.0092970.0019220.053713517.630x0f...5227
10/11/20262:30:14 PMbuy$16.55$0.0086520.0066130.0534561,913.440xde...8bce
10/11/20262:30:14 PMbuy$19.98$0.0091390.0079820.053652,186.660x02...2b63
10/11/20262:30:14 PMbuy$6.28$0.0084150.0025090.053361746.680xe2...27c6
10/11/20262:30:14 PMsell$4.53$0.008710.0018120.053479520.870x86...d02d
10/11/20262:30:14 PMsell$44.02$0.0087110.017580.0534795,053.720xcd...4cde
10/11/20262:30:14 PMsell$6.15$0.008920.0024580.053562689.990x06...1ced
10/11/20262:30:14 PMbuy$9.81$0.0091150.0039190.053641,076.480x4c...2d28
10/11/20262:30:14 PMsell$4.66$0.0090360.0018640.053609516.460x0e...cbfe