WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009137
Price
0.054564 WETH
TVL
$5,866.3
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.35%
24h
-7.52%
Share
TXNS
91
Buys
36
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.88M
Pooled WETH:
$1.46

XAI/WETH price stats on Arbitrum

As of March 28, 2026, the current price of XAI token on DEX Camelot V3 is $0.009137. XAI price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,582.95. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $19,782,359.89. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $5,866.30. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $5,866.30.

The total transactions of XAI/WETH is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.

XAI/WETH pool has a trading volume of $1,582.95 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004564, captured at 9:11 AM UTC.

The price of converting 1 XAI to USD is $0.009137 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20268:50:23 AMsell$3.87$0.0091370.0019340.054564423.91
0xf64...e301
0x65...bd65
03/28/20266:24:58 AMsell$7.19$0.0091470.0035920.05457786.02
0x546...a109
0x31...b1e8
03/28/20265:40:13 AMbuy$7.79$0.0091690.0039160.054605850.39
0x546...a109
0x68...9dc2
03/28/20263:19:53 AMsell$25.65$0.0091120.012890.0545812,815.3
0x303...c4cE
0xa0...7ae4
03/28/20263:19:52 AMsell$7.32$0.0091510.003680.0546800
0x216...9131
0x91...639f
03/28/20263:19:46 AMbuy$111.04$0.0092610.055830.05465611,990.7
0x75C...2714
0xe1...6481
03/28/20263:19:46 AMsell$69.51$0.009240.034950.0546457,522.99
0x546...a109
0xd5...5c07
03/28/20262:02:28 AMbuy$8.44$0.0091270.004240.054584924.98
0x546...a109
0xf0...df04
03/28/20261:42:16 AMsell$9.81$0.0090450.004940.0545511,085.41
0x538...603f
0xb5...dbaa
03/28/20261:35:18 AMsell$7.42$0.0090780.0037310.054562817.94
0x546...a109
0x5e...08f3
03/28/20261:15:59 AMsell$7.13$0.0090830.0035930.054571786.02
0x546...a109
0x0c...1418
03/28/20261:10:15 AMsell$7.16$0.0091090.0035990.054579786.02
0x546...a109
0x60...7b54
03/28/20261:10:07 AMsell$9.02$0.0091280.0045350.054589988.16
0x546...a109
0xc5...a5ee
03/28/202612:55:07 AMsell$7.2$0.0091640.0036150.054599786.02
0x546...a109
0x2c...2758
03/28/202612:52:17 AMsell$8.45$0.0091740.0042470.054608921.68
0x546...a109
0x00...9a0d
03/28/202612:22:20 AMsell$7.22$0.0091960.0036290.054617786.02
0x546...a109
0x16...29bd
03/27/202611:51:03 PMsell$7.6$0.0092090.0038210.054625826.12
0x546...a109
0x7d...24fe
03/27/202611:25:09 PMsell$7.24$0.0092140.0036420.054634786.02
0x546...a109
0x68...b2b2
03/27/202611:08:55 PMsell$7.44$0.009190.003760.054643809.84
0x546...a109
0x7e...b651
03/27/202611:08:33 PMsell$9.1$0.0092090.0045970.054652988.16
0x546...a109
0x96...2c74