WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006659
Price
0.052787 WETH
TVL
$2,289.34
MKT CAP
$14.8M
5m
0%
1h
-4.40%
4h
1.32%
24h
-6.21%
Share
TXNS
44
Buys
15
Sells
29
Volume
420
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
265,584.22
Pooled WETH:
$0.2178

XAI/WETH price stats on Arbitrum

As of September 16, 2026, the current price of XAI token on DEX Camelot V3 is $0.006659. XAI price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $419.70. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $14,772,055.96. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,289.34. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,289.34.

The total transactions of XAI/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

XAI/WETH pool has a trading volume of $419.70 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002787, captured at 2:06 PM UTC.

The price of converting 1 XAI to USD is $0.006659 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:38:30 PMsell$0.01659$0.0066770.0569450.0527942.48
0x3aF...c699
0x52...2515
09/16/20261:38:30 PMsell$2.24$0.0067230.00093740.052813333.15
0xf8E...fFD3
0xa8...bd7e
09/16/20261:38:30 PMsell$0.189$0.0066810.000079120.05279528.3
0x3aF...c699
0x52...2515
09/16/20261:38:30 PMsell$0.9881$0.0066590.00041350.052787148.37
0x3aF...c699
0x52...2515
09/16/20261:38:29 PMbuy$0.3387$0.006120.00014170.05256155.34
0x985...94Ff
0x72...5527
09/16/20261:38:29 PMbuy$19.51$0.0047540.0081660.0519894,104.64
0x570...8D8B
0x39...b53c
09/16/20261:38:29 PMsell$2.8$0.0061120.0011720.052558458.52
0x958...5754
0x3d...ccb4
09/16/20261:38:29 PMbuy$35.8$0.0056010.014980.0523446,392.43
0x570...8D8B
0x85...428e
09/16/20261:38:30 PMbuy$19.97$0.0064620.0083590.0527043,090.86
0xd05...DF7D
0x75...9503
09/16/20261:33:10 PMsell$2.89$0.0068320.001210.052853424.22
0x56D...D685
0xd5...cf79
09/16/20261:20:55 PMsell$2.45$0.0069660.0010240.052901352.97
0x2ff...C6dc
0x21...279a
09/16/20261:20:55 PMsell$0.7148$0.0069130.00029780.05288103.39
0x3aF...c699
0x26...4471
09/16/20261:20:55 PMsell$2.12$0.0069890.00088510.052911304
0x000...6f2f
0x47...35c2
09/16/20261:20:55 PMbuy$0.189$0.0070470.000078760.05293526.82
0xeaE...527e
0x81...efa7
09/16/20261:20:55 PMsell$5.13$0.0070250.0021390.052929730.35
0xC4B...192F
0x55...0a6a
09/16/20261:20:55 PMsell$5.15$0.0070140.0021480.052925734.37
0xDCC...2436
0x14...7dca
09/16/20261:20:55 PMsell$12.42$0.0069960.005180.0529171,775.51
0x2B8...371E
0x28...f01a
09/16/20261:20:54 PMsell$1.36$0.0070320.00056890.052932194.01
0x96f...c953
0x05...5679
09/16/20261:20:54 PMbuy$0.2079$0.0049240.000086730.05205342.23
0x000...4B2F
0x24...ff9b
09/16/20261:20:54 PMbuy$90.49$0.0061930.037730.05258214,610.76
0x17E...3957
0x1f...a545