- WhatToFarm
- Arbitrum
- Camelot V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 2.6M
- Pooled WETH:
- $21.51
XAI/WETH price stats on Arbitrum
As of January 30, 2025, the current price of XAI token on DEX Camelot V3 is $0.1634. XAI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $182,597.08. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $252,021,317.83. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $493,310.85. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $493,310.85.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 548 in the last 24 hours, 282 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $182,597.08 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.00005078, captured at 12:08 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1634 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:47:07 AM | sell | $168.11 | $0.1634 | 0.05224 | 0.00005078 | 1,028.79 | 0x5c...e7c4 | |
| 01/30/2025 | 11:45:04 AM | sell | $250.66 | $0.1634 | 0.07789 | 0.0000508 | 1,533.3 | 0x5a...2ad8 | |
| 01/30/2025 | 11:24:21 AM | sell | $245.34 | $0.1635 | 0.07624 | 0.00005082 | 1,500 | 0x62...c13e | |
| 01/30/2025 | 11:05:18 AM | sell | $0.5474 | $0.1636 | 0.0001701 | 0.00005084 | 3.34 | 0x11...4ef1 | |
| 01/30/2025 | 10:59:50 AM | buy | $178.82 | $0.1648 | 0.05557 | 0.00005121 | 1,085 | 0xe4...a279 | |
| 01/30/2025 | 10:59:50 AM | buy | $200.63 | $0.1647 | 0.06234 | 0.00005119 | 1,217.77 | 0xc5...4205 | |
| 01/30/2025 | 10:59:35 AM | buy | $202.29 | $0.1646 | 0.06286 | 0.00005117 | 1,228.37 | 0xc4...0cf2 | |
| 01/30/2025 | 10:58:02 AM | buy | $222.59 | $0.1646 | 0.06917 | 0.00005115 | 1,352.25 | 0x0f...a503 | |
| 01/30/2025 | 10:57:47 AM | buy | $186.63 | $0.1645 | 0.05799 | 0.00005113 | 1,134.25 | 0xdb...69d6 | |
| 01/30/2025 | 10:40:44 AM | sell | $25.3 | $0.1632 | 0.007864 | 0.00005073 | 155 | 0x46...5fc3 | |
| 01/30/2025 | 10:19:44 AM | sell | $71.83 | $0.1633 | 0.02231 | 0.00005074 | 439.82 | 0xf8...dda8 | |
| 01/30/2025 | 10:18:49 AM | sell | $247.02 | $0.1633 | 0.07674 | 0.00005076 | 1,511.9 | 0xa0...5148 | |
| 01/30/2025 | 10:17:04 AM | sell | $103.88 | $0.1634 | 0.03227 | 0.00005077 | 635.58 | 0x8c...d6f7 | |
| 01/30/2025 | 10:17:02 AM | sell | $202.4 | $0.1634 | 0.06288 | 0.00005079 | 1,237.94 | 0xc3...e5fb | |
| 01/30/2025 | 10:13:43 AM | sell | $109.25 | $0.1635 | 0.03394 | 0.00005081 | 668 | 0xdb...862c | |
| 01/30/2025 | 10:10:31 AM | sell | $171 | $0.1635 | 0.05312 | 0.00005082 | 1,045.29 | 0x3d...3e8a | |
| 01/30/2025 | 10:10:08 AM | sell | $126.93 | $0.1636 | 0.03943 | 0.00005084 | 775.52 | 0x2f...3034 | |
| 01/30/2025 | 10:10:10 AM | sell | $74.15 | $0.1636 | 0.02303 | 0.00005083 | 453.15 | 0x08...a7ab | |
| 01/30/2025 | 10:09:55 AM | sell | $147.4 | $0.1637 | 0.04579 | 0.00005086 | 900.36 | 0x00...ba53 | |
| 01/30/2025 | 10:08:57 AM | sell | $189.1 | $0.1637 | 0.05875 | 0.00005088 | 1,154.65 | 0xeb...0d5a |