WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01242
Price
0.055375 WETH
TVL
$51,212
MKT CAP
$27M
5m
0%
1h
-1.31%
4h
-1.07%
24h
2.13%
Share
TXNS
165
Buys
88
Sells
77
Volume
4K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.73M
Pooled WETH:
$2.13

XAI/WETH price stats on Arbitrum

As of May 12, 2026, the current price of XAI token on DEX Camelot V3 is $0.01242. XAI price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,946.11. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $27,012,576.36. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $51,212.01. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $51,212.01.

The total transactions of XAI/WETH is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.

XAI/WETH pool has a trading volume of $3,946.11 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005375, captured at 1:55 AM UTC.

The price of converting 1 XAI to USD is $0.01242 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:48:32 AMsell$9.98$0.012420.0043190.055375803.53
0x546...a109
0x38...a5fa
05/12/20261:47:09 AMsell$10.49$0.012420.0045450.055382844.52
0x546...a109
0x28...ab55
05/12/20261:46:24 AMsell$10.18$0.012430.0044180.05539819.68
0x546...a109
0x0c...2190
05/12/20261:41:10 AMsell$10.38$0.012420.0045130.055397836.15
0x546...a109
0xd8...d52f
05/12/20261:34:19 AMbuy$19.28$0.012590.008320.0554351,530.62
0x546...a109
0xf4...389b
05/12/20261:26:02 AMbuy$14.08$0.012620.0060510.0554241,115.64
0x546...a109
0x27...386c
05/12/20261:24:49 AMbuy$15.54$0.012580.0066840.0554131,234.73
0x546...a109
0xba...efd4
05/12/202612:31:18 AMbuy$12.29$0.012620.0052640.055403974.19
0x546...a109
0xa5...0188
05/12/202612:31:18 AMbuy$17.95$0.01260.0076830.0553931,424.64
0x546...a109
0x64...8edf
05/12/202612:18:53 AMsell$10.99$0.01250.0047010.055349878.77
0xB01...9C2E
0x56...932f
05/12/202612:08:14 AMbuy$13.85$0.012590.0059320.0553891,100.6
0x546...a109
0xb5...c438
05/12/202612:00:01 AMbuy$11.6$0.012580.0049590.055381921.64
0x546...a109
0x77...7912
05/11/202611:03:19 PMsell$13.39$0.012480.0057270.055341,072.31
0x546...a109
0xa1...8c41
05/11/202611:01:10 PMsell$10.78$0.012520.0046080.055349861.49
0x546...a109
0xf5...0a86
05/11/202610:56:39 PMsell$12.05$0.012540.0051490.055357961.14
0x546...a109
0xe6...013a
05/11/202610:45:51 PMbuy$1.92$0.012630.00082260.055401152.31
0xA54...49f5
0x54...6ee2
05/11/202610:26:01 PMbuy$15.32$0.012610.0065520.0553931,214.86
0x546...a109
0xb3...3ad4
05/11/202610:21:02 PMbuy$10.94$0.012610.0046710.055384867.7
0x546...a109
0xe1...6ee3
05/11/202610:08:33 PMbuy$11.97$0.012590.0051090.055375950.59
0x546...a109
0x97...cf8c
05/11/20269:47:16 PMbuy$14.16$0.012550.0060510.0553641,128.14
0x546...a109
0x9a...d830