Info about XAI-WETH pair
- Pooled XAI:
- 3.83M
- Pooled WETH:
- $1.59
XAI/WETH price stats on Arbitrum
As of May 18, 2026, the current price of XAI token on DEX Camelot V3 is $0.01008. XAI price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,348.24. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $22,092,211.53. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,746.39. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,746.39.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $2,348.24 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000004772, captured at 7:24 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.01008 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:16:34 AM | sell | $23.94 | $0.01008 | 0.01132 | 0.054772 | 2,374.21 | 0x0f...0144 | |
| 05/18/2026 | 7:10:41 AM | sell | $16.68 | $0.01012 | 0.007884 | 0.054784 | 1,647.99 | 0x77...0bb0 | |
| 05/18/2026 | 7:09:14 AM | sell | $11.36 | $0.01016 | 0.005357 | 0.054792 | 1,117.95 | 0x47...a1c0 | |
| 05/18/2026 | 7:07:02 AM | sell | $16.93 | $0.01017 | 0.007991 | 0.054801 | 1,664.47 | 0xd4...9f43 | |
| 05/18/2026 | 7:05:01 AM | buy | $28.5 | $0.01026 | 0.01345 | 0.054847 | 2,775.99 | 0x70...fe62 | |
| 05/18/2026 | 7:05:01 AM | sell | $21.62 | $0.0102 | 0.0102 | 0.054814 | 2,120.39 | 0xfe...ca21 | |
| 05/18/2026 | 7:05:01 AM | sell | $2.9 | $0.01018 | 0.001369 | 0.054807 | 284.9 | 0xae...6431 | |
| 05/18/2026 | 7:01:10 AM | buy | $176.53 | $0.01036 | 0.08322 | 0.054884 | 17,037.2 | 0x0f...0234 | |
| 05/18/2026 | 7:01:11 AM | sell | $2.45 | $0.01019 | 0.001155 | 0.054804 | 240.49 | 0x8c...8b83 | |
| 05/18/2026 | 7:01:11 AM | sell | $163.2 | $0.01029 | 0.07694 | 0.054854 | 15,849.99 | 0x26...b5a2 | |
| 05/18/2026 | 6:57:27 AM | sell | $10.6 | $0.01017 | 0.005006 | 0.054801 | 1,042.73 | 0x0e...6b4f | |
| 05/18/2026 | 6:55:40 AM | sell | $2.69 | $0.01017 | 0.001273 | 0.054805 | 265.02 | 0x51...060a | |
| 05/18/2026 | 6:55:40 AM | buy | $149.35 | $0.01027 | 0.07051 | 0.054849 | 14,542.19 | 0x4b...4101 | |
| 05/18/2026 | 6:55:40 AM | sell | $90.7 | $0.01023 | 0.04282 | 0.054833 | 8,859.98 | 0x4b...55fc | |
| 05/18/2026 | 6:20:26 AM | sell | $12.17 | $0.01009 | 0.005759 | 0.054775 | 1,206.03 | 0x88...da3b | |
| 05/18/2026 | 6:20:05 AM | sell | $14.88 | $0.01011 | 0.007039 | 0.054783 | 1,471.59 | 0x4d...71d4 | |
| 05/18/2026 | 6:18:03 AM | sell | $10.32 | $0.01014 | 0.004878 | 0.054791 | 1,018.3 | 0x46...7008 | |
| 05/18/2026 | 5:59:38 AM | sell | $16.84 | $0.01015 | 0.007957 | 0.054798 | 1,658.22 | 0x98...4b85 | |
| 05/18/2026 | 5:49:31 AM | buy | $11.28 | $0.01025 | 0.00532 | 0.054833 | 1,100.56 | 0xa1...7632 | |
| 05/18/2026 | 5:33:51 AM | sell | $14.42 | $0.0102 | 0.00679 | 0.054801 | 1,414.17 | 0xdc...e468 |