WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006847
Price
0.053936 WETH
TVL
$2,592.15
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
22
Buys
8
Sells
14
Volume
162
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
316,135.05
Pooled WETH:
$0.2456

XAI/WETH price stats on Arbitrum

As of July 8, 2026, the current price of XAI token on DEX Camelot V3 is $0.006847. XAI price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $162.43. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,128,601.11. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,592.16. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,592.16.

The total transactions of XAI/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

XAI/WETH pool has a trading volume of $162.43 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003936, captured at 11:19 PM UTC.

The price of converting 1 XAI to USD is $0.006847 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:57:57 PMsell$1.04$0.0068470.00060250.053936153.06
0x000...b41E
0xb2...61c2
07/08/202610:57:56 PMsell$10.58$0.0067190.0060820.0538621,574.68
0x8C8...f2A8
0xc8...4d9f
07/08/202610:57:56 PMbuy$15.24$0.0067980.0087620.0539082,242.2
0x303...c4cE
0x05...18fc
07/08/20264:59:57 PMbuy$9.49$0.0068880.0054710.0539671,378.92
0x139...1664
0xbd...5aeb
07/08/20264:59:58 PMsell$8.95$0.0068370.0051590.0539381,310.12
0x546...a109
0x81...9a1c
07/08/20264:41:48 PMbuy$13.42$0.0068740.0077440.0539651,952.89
0xe27...FFE5
0x8d...8891
07/08/20264:41:49 PMsell$11.14$0.0068350.0064290.0539421,630.73
0x546...a109
0xc6...609c
07/08/20264:38:00 PMsell$4.19$0.0067270.0024310.053897623.9
0x391...1244
0x71...2797
07/08/20262:53:54 PMsell$1.18$0.0067760.00068520.053919174.85
0x0a8...342A
0x50...24cc
07/08/20262:53:54 PMbuy$10.25$0.0067670.0059320.0539141,515.72
0x303...c4cE
0x92...f4ee
07/08/202610:11:43 AMsell$6.72$0.0067010.0038850.0538691,004.2
0x546...a109
0x05...141e
07/08/20267:43:34 AMbuy$8.38$0.0068220.0047840.0538941,228.66
0xDD9...be28
0x24...bc50
07/08/20262:07:14 AMsell$1.11$0.0067290.0006350.053835165.58
0x99e...5084
0x7c...cccc
07/08/20262:00:49 AMsell$6.49$0.006770.0037090.053864959.76
0x546...a109
0xc6...0b09
07/08/20261:36:34 AMbuy$5.92$0.0068880.0033520.053898860.03
0xB80...DF95
0x3d...679f
07/08/20261:32:07 AMsell$4.22$0.0068460.0023840.05386617.63
0xCCf...dC12
0xc5...4539
07/08/202612:14:36 AMsell$3.97$0.0069010.0022410.053892575.73
0x000...4770
0x57...3b56
07/07/202611:50:00 PMsell$17.2$0.0070350.0097160.0539732,445.53
0x546...a109
0x63...13f1
07/07/202611:50:01 PMsell$0.2235$0.0069150.00012620.05390532.32
0x3aF...c699
0x09...c6c5
07/07/202611:50:00 PMbuy$20.2$0.0070710.011410.0539932,857.91
0x754...C024
0xf7...47b0