WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007614
Price
0.053053 WETH
TVL
$2,572.74
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-1.04%
24h
-0.02%
Share
TXNS
51
Buys
29
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
243,315.65
Pooled WETH:
$0.2887

XAI/WETH price stats on Arbitrum

As of September 9, 2026, the current price of XAI token on DEX Camelot V3 is $0.007614. XAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,954.48. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,885,459.18. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,572.74. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,572.74.

The total transactions of XAI/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

XAI/WETH pool has a trading volume of $1,954.48 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003053, captured at 4:19 AM UTC.

The price of converting 1 XAI to USD is $0.007614 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:06:22 AMsell$23.3$0.0076140.0093460.0530533,061.14
0x2E5...f87e
0x2e...4d0c
09/09/20261:59:41 AMsell$1.72$0.0076480.00069280.053064226.06
0xDB0...b281
0x31...7fe2
09/09/20261:31:46 AMsell$16.74$0.0076590.0067180.0530722,186.5
0xD81...036E
0x0a...dded
09/09/202612:10:07 AMsell$7.43$0.0076940.0029810.053087965.67
0x5F4...9BE8
0x46...ce4c
09/09/202612:10:07 AMbuy$75.9$0.0076570.030450.0530729,913.2
0x394...8961
0x48...e24e
09/09/202612:10:06 AMsell$212.52$0.0075510.085270.05302928,144.89
0xc59...2f5E
0x08...f06e
09/09/202612:10:07 AMsell$7.45$0.0077090.0029930.053093967.61
0xb03...4F04
0x41...46f5
09/09/202612:10:07 AMsell$7.46$0.0075750.0029930.053039984.77
0x958...5754
0x64...eed2
09/09/202612:10:07 AMbuy$120.8$0.0074760.048470.05299916,158.14
0x768...9604
0x7f...fb4d
09/08/20268:49:39 PMbuy$32.57$0.0077170.013110.0531084,221.09
0xf70...dbEF
0x79...8125
09/08/20267:49:06 PMbuy$19.62$0.0076580.0079120.0530872,562.85
0xED0...DDD7
0xb8...e813
09/08/20267:44:55 PMbuy$6.2$0.0076370.00250.053077812.6
0xED0...DDD7
0x44...6b5d
09/08/20267:42:49 PMsell$181.91$0.0075460.073260.05303924,107.1
0x762...60F2
0xc6...01a1
09/08/20267:42:49 PMbuy$6.8$0.0076280.0027380.053072891.46
0x000...D84a
0xbc...a171
09/08/20267:42:49 PMbuy$120.69$0.0075010.04860.05302116,088.98
0x601...4181
0x7c...b35f
09/08/20265:15:59 PMsell$4.76$0.0077540.0019130.053113614.55
0xf68...b5b6
0x6f...4a85
09/08/20265:05:44 PMsell$8.03$0.0077920.0032160.0531181,031.2
0x779...AB4b
0x5d...3f15
09/08/20264:49:45 PMsell$7.55$0.0078070.0030240.053124968.03
0x5D6...a415
0x87...0dec
09/08/20264:41:37 PMbuy$14.01$0.0078340.0055960.0531281,788.78
0xf70...dbEF
0x33...7160
09/08/20264:14:48 PMsell$7.59$0.0077710.0030510.053119977.94
0x234...4f0b
0x35...2a88