WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006816
Price
0.053015 WETH
TVL
$1,751.23
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
29
Buys
14
Sells
15
Volume
402
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
175,553.53
Pooled WETH:
$0.2453

XAI/WETH price stats on Arbitrum

As of November 1, 2026, the current price of XAI token on DEX Camelot V3 is $0.006816. XAI price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $401.62. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,147,763.35. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,751.23. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,751.23.

The total transactions of XAI/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

XAI/WETH pool has a trading volume of $401.62 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003015, captured at 10:10 PM UTC.

The price of converting 1 XAI to USD is $0.006816 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:06:28 PMsell$6.91$0.0068160.0030560.0530151,013.86
0xce3...37dd
0x18...1e14
11/01/20266:06:28 PMbuy$19.96$0.0070020.0088310.0530972,851.43
0x247...D525
0x2a...1f00
11/01/20266:06:28 PMsell$11.18$0.0070320.0049460.053111,590.01
0x871...b336
0x2e...b6e3
11/01/20263:18:04 PMsell$12.17$0.0068940.0053650.0530371,766.23
0x720...7db9
0xdf...e247
11/01/20263:18:04 PMbuy$7.27$0.0068940.0032050.0530371,055.28
0x810...2b90
0x3b...dd37
11/01/202612:30:19 PMbuy$5.03$0.0069910.0022320.053099720.51
0x871...b336
0x10...4f7f
11/01/202611:29:26 AMsell$4.53$0.0069710.0019980.053072650.44
0x3b7...4798
0xd6...541b
11/01/20268:59:18 AMsell$6.37$0.0070690.0028050.053112901.36
0x871...b336
0x8d...932a
11/01/20267:50:06 AMsell$2.47$0.0071240.0010890.053143346.7
0x845...BF18
0xc7...eb9d
11/01/20267:46:11 AMsell$13.57$0.006910.005990.0530491,964.33
0xe6B...3A72
0x27...bd40
11/01/20267:46:12 AMbuy$19.98$0.0070230.0088190.0530992,845.65
0x601...4181
0x39...71a3
11/01/20265:56:35 AMbuy$8.46$0.0070240.0037350.0530991,204.99
0xDD9...be28
0x3a...05ab
11/01/20265:07:11 AMbuy$1.03$0.0069240.00045490.053054148.93
0x0eC...14f4
0x8a...939b
11/01/20265:07:10 AMbuy$19.97$0.006890.0088130.0530392,899.64
0x768...9604
0xee...b809
11/01/20265:07:10 AMsell$9.35$0.0069580.0041260.0530691,344.06
0xFAb...f5F8
0xe6...3d42
11/01/20265:07:10 AMbuy$19.97$0.0064190.0088130.0528313,112.37
0x247...D525
0x93...0cc1
11/01/20265:07:09 AMsell$69.43$0.006140.030630.05270911,306.94
0x80E...A713
0x73...44d5
11/01/20265:07:10 AMbuy$33.7$0.0058020.014860.0525595,808.63
0x1a7...68aA
0x56...8e81
11/01/20262:37:48 AMsell$1.95$0.0069850.00086270.053085279.6
0x756...a98D
0x13...0620
11/01/20261:56:50 AMbuy$8.46$0.0069830.0037360.0530811,212.84
0xDD9...be28
0x47...1084