WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.009554
Price
0.053551 WETH
TVL
$3,057.33
MKT CAP
$21.2M
5m
0%
1h
0%
4h
3.78%
24h
2.62%
Share
TXNS
64
Buys
35
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
171,250.76
Pooled WETH:
$0.5281

XAI/WETH price stats on Arbitrum

As of October 1, 2026, the current price of XAI token on DEX Camelot V3 is $0.009554. XAI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,766.40. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,207,345.86. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $3,057.33. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $3,057.33.

The total transactions of XAI/WETH is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

XAI/WETH pool has a trading volume of $1,766.40 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003551, captured at 5:14 PM UTC.

The price of converting 1 XAI to USD is $0.009554 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:08:50 PMsell$6.38$0.0095540.0023740.053551668.620x05...b4d3
10/01/20264:01:31 PMbuy$6.18$0.0096070.0023040.05358643.50x97...309b
10/01/20263:45:18 PMsell$5.59$0.0095040.0020910.053549589.060x69...100a
10/01/20263:25:18 PMsell$6.42$0.0096860.0023850.053597662.990xe1...318a
10/01/20263:24:50 PMsell$3.26$0.0097850.0012110.053636333.20x49...1998
10/01/20263:24:50 PMbuy$11.97$0.0097690.004450.053631,225.960xe3...9f7d
10/01/20263:02:28 PMbuy$6.85$0.0095660.0025460.053555716.230xc9...ae4c
10/01/20263:01:43 PMbuy$8.11$0.0094050.0030150.053496862.520x69...cf62
10/01/20262:55:01 PMbuy$6$0.0092450.0022340.053441649.290x66...c587
10/01/20262:33:36 PMsell$4.86$0.0092060.0018030.053409528.920xfb...32d0
10/01/20261:04:17 PMbuy$412.6$0.0084110.15350.0531349,050.550x69...4c57
10/01/20261:04:17 PMsell$481.58$0.0082450.17920.05306858,4090xbf...1d74
10/01/20261:04:17 PMbuy$8.87$0.0091930.0033030.053421965.590x9f...06a1
10/01/20261:04:17 PMbuy$76.79$0.0078740.028570.052939,751.790xe1...41ee
10/01/20261:04:17 PMsell$9.12$0.0091220.0033970.0533951,000.630x7a...69c8
10/01/20261:04:17 PMbuy$19.97$0.0090820.0074320.053382,198.850x64...a440
10/01/20261:04:17 PMsell$27.09$0.0090840.010080.053382,982.70xd4...e56b
10/01/202612:59:47 PMbuy$6.65$0.0092710.002470.053442717.70x22...85de
10/01/202612:59:46 PMsell$10.8$0.009240.0040120.0534311,169.30x44...2a81
10/01/202610:36:27 AMbuy$6.29$0.009350.0023420.053476673.710x6a...df00