- WhatToFarm
- Arbitrum
- Camelot V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 4.44M
- Pooled WETH:
- $6.52
XAI/WETH price stats on Arbitrum
As of September 18, 2025, the current price of XAI token on DEX Camelot V3 is $0.05137. XAI price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $82,785.62. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $102,971,192.27. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $258,141.08. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $258,141.08.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 254 in the last 24 hours, 143 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $82,785.62 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.00001119, captured at 12:20 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.05137 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:47:00 AM | sell | $10.84 | $0.05137 | 0.002364 | 0.00001119 | 211.13 | 0x79...1aed | |
| 09/18/2025 | 10:42:11 AM | sell | $399.03 | $0.05142 | 0.08695 | 0.0000112 | 7,759.22 | 0xdc...e134 | |
| 09/18/2025 | 10:29:31 AM | sell | $231.67 | $0.05152 | 0.05046 | 0.00001122 | 4,496.49 | 0x69...e947 | |
| 09/18/2025 | 10:25:28 AM | sell | $77.67 | $0.05161 | 0.0169 | 0.00001123 | 1,504.95 | 0xa2...c3a4 | |
| 09/18/2025 | 10:02:55 AM | sell | $56.2 | $0.05164 | 0.01222 | 0.00001123 | 1,088.25 | 0x86...921e | |
| 09/18/2025 | 9:37:38 AM | sell | $316.61 | $0.05168 | 0.06887 | 0.00001124 | 6,126.02 | 0x5e...d190 | |
| 09/18/2025 | 9:37:13 AM | buy | $319.05 | $0.05208 | 0.0694 | 0.00001132 | 6,126.02 | 0xf4...1ab9 | |
| 09/18/2025 | 9:36:58 AM | sell | $316.61 | $0.05168 | 0.06887 | 0.00001124 | 6,126.06 | 0xfe...cd03 | |
| 09/18/2025 | 9:36:26 AM | buy | $319.05 | $0.05208 | 0.0694 | 0.00001132 | 6,126.06 | 0x7b...5383 | |
| 09/18/2025 | 9:30:15 AM | buy | $415.89 | $0.05199 | 0.09047 | 0.00001131 | 7,998.7 | 0xc6...7c89 | |
| 09/18/2025 | 9:30:10 AM | buy | $76.6 | $0.05193 | 0.01666 | 0.00001129 | 1,474.87 | 0xf9...38cf | |
| 09/18/2025 | 9:30:10 AM | buy | $181.36 | $0.0519 | 0.03945 | 0.00001129 | 3,493.93 | 0x31...9707 | |
| 09/18/2025 | 8:38:48 AM | sell | $461.3 | $0.05154 | 0.1003 | 0.00001121 | 8,949.8 | 0x2e...eb32 | |
| 09/18/2025 | 8:22:10 AM | buy | $156.1 | $0.05172 | 0.03412 | 0.0000113 | 3,017.75 | 0xe8...5711 | |
| 09/18/2025 | 8:13:53 AM | buy | $251.44 | $0.05163 | 0.05501 | 0.00001129 | 4,869.78 | 0x54...945b | |
| 09/18/2025 | 8:11:05 AM | sell | $96.05 | $0.05122 | 0.02101 | 0.0000112 | 1,875.3 | 0x29...6557 | |
| 09/18/2025 | 8:10:32 AM | sell | $39.35 | $0.05123 | 0.008609 | 0.0000112 | 768.07 | 0x42...d8f5 | |
| 09/18/2025 | 8:09:58 AM | sell | $298.68 | $0.05127 | 0.06534 | 0.00001121 | 5,825.02 | 0x70...616b | |
| 09/18/2025 | 7:41:53 AM | sell | $37.97 | $0.05131 | 0.008307 | 0.00001122 | 740 | 0x91...0751 | |
| 09/18/2025 | 7:38:49 AM | sell | $335.06 | $0.05135 | 0.0733 | 0.00001123 | 6,523.83 | 0x6b...9c29 |