WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01154
Price
0.055182 WETH
TVL
$8,441.06
MKT CAP
$25.3M
5m
0%
1h
0%
4h
1.01%
24h
-5.33%
Share
TXNS
72
Buys
28
Sells
44
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.77M
Pooled WETH:
$1.89

XAI/WETH price stats on Arbitrum

As of May 16, 2026, the current price of XAI token on DEX Camelot V3 is $0.01154. XAI price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,839.11. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $25,292,734.91. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $8,441.06. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $8,441.06.

The total transactions of XAI/WETH is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

XAI/WETH pool has a trading volume of $2,839.11 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005182, captured at 4:04 AM UTC.

The price of converting 1 XAI to USD is $0.01154 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:15:21 AMbuy$25.04$0.011540.011230.0551822,168.58
0x303...c4cE
0xb3...f7fc
05/16/202612:19:02 AMbuy$25.41$0.01150.011420.0551672,210.32
0xd4F...A7a5
0x43...5c3b
05/16/202612:16:30 AMbuy$19.28$0.011470.0086670.0551541,681.48
0x303...c4cE
0xe0...cba0
05/15/202611:59:02 PMbuy$20.81$0.011430.0093610.0551421,820.37
0x303...c4cE
0x09...a1e0
05/15/202610:12:21 PMbuy$19.42$0.011390.0087440.055131,704.29
0x303...c4cE
0x15...1bd4
05/15/20269:03:07 PMbuy$24.89$0.011360.01120.0551172,189.75
0xd4F...A7a5
0xd0...420c
05/15/20269:03:07 PMsell$11.09$0.011270.0049940.055076983.87
0xB42...EAD6
0x85...ab15
05/15/20268:54:34 PMsell$23.52$0.011280.01060.0550862,084
0x6Ad...e178
0xf2...b9df
05/15/20268:41:50 PMbuy$23.71$0.011370.010680.0551232,085.18
0x303...c4cE
0x6c...f033
05/15/20267:11:02 PMsell$11.36$0.011290.0051130.0550821,006
0xf70...dbEF
0x5d...b388
05/15/20266:36:25 PMsell$55.82$0.011360.025070.0551024,914.15
0xCa8...800d
0x8b...7c3e
05/15/20266:13:21 PMsell$11.2$0.011370.0050450.055122985
0x380...5248
0x8b...c3fe
05/15/20265:57:20 PMbuy$11.97$0.01150.005370.0551591,040.89
0x546...a109
0x9d...6da5
05/15/20265:31:58 PMsell$9.7$0.011390.004360.055121851.43
0x57C...5870
0x77...2d7b
05/15/20265:09:01 PMbuy$13.48$0.011490.0060510.0551581,173.26
0x546...a109
0xe1...5a15
05/15/20265:01:00 PMbuy$11.59$0.011450.0052120.055151,012.03
0x546...a109
0xcf...a2fc
05/15/20264:59:45 PMbuy$15.47$0.011430.0069560.0551421,352.66
0x546...a109
0xbf...a231
05/15/20264:51:29 PMbuy$16.75$0.011410.0075320.0551331,467.44
0x546...a109
0x77...68d1
05/15/20264:38:29 PMbuy$11.61$0.011410.0052120.0551241,017.13
0x546...a109
0x13...6b9a
05/15/20264:09:00 PMbuy$20.23$0.011360.0091110.0551151,781.11
0x000...b446
0x40...242d