WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006168
Price
0.053234 WETH
TVL
$2,037.19
MKT CAP
$13.7M
5m
0%
1h
-0.34%
4h
-0.34%
24h
7.93%
Share
TXNS
43
Buys
19
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
222,552.02
Pooled WETH:
$0.3483

XAI/WETH price stats on Arbitrum

As of August 5, 2026, the current price of XAI token on DEX Camelot V3 is $0.006168. XAI price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,018.01. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,654,485.58. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,037.19. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,037.19.

The total transactions of XAI/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

XAI/WETH pool has a trading volume of $1,018.01 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003234, captured at 10:52 PM UTC.

The price of converting 1 XAI to USD is $0.006168 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:09:28 PMbuy$18.09$0.0061680.0094870.0532342,933.34
0xb56...9Ed1
0x7e...febe
08/05/202610:09:27 PMsell$22.36$0.0061270.011720.0532123,650
0xa7c...A245
0x13...7970
08/05/202610:08:07 PMbuy$12.72$0.0061890.0066630.0532422,055.22
0x884...12E6
0x85...a031
08/05/20265:57:55 PMsell$22.22$0.0061740.01160.0532233,600
0x350...8CD1
0xe1...81f9
08/05/20265:51:40 PMsell$13.2$0.00620.0069090.0532432,130.15
0x123...dD50
0x69...02d7
08/05/20265:40:03 PMsell$12.25$0.0062090.0064310.0532581,973.84
0xCBB...1424
0x86...bd94
08/05/20264:41:46 PMsell$12.75$0.0061970.0067340.0532722,057.85
0xcA0...C056
0xd9...b457
08/05/20262:50:53 PMsell$22.55$0.0061730.012020.0532933,652.75
0xA70...598B
0xea...3bf6
08/05/20261:43:28 PMsell$15.26$0.0061980.0081630.0533152,462.29
0xa2f...0ed5
0xef...6323
08/05/20261:30:20 PMsell$8.16$0.006210.0043780.0533291,315.08
0x43D...7a05
0x3b...8664
08/05/20261:28:19 PMsell$1.68$0.0062290.00090140.053335270.3
0xA54...49f5
0xc5...195e
08/05/202612:24:21 PMsell$0.5891$0.0062830.00031340.05334393.75
0x2F4...2d43
0x4e...881f
08/05/202612:24:21 PMsell$6.14$0.0062760.0032670.053339978.38
0x000...29D7
0x86...356b
08/05/202611:33:23 AMsell$8.93$0.0062590.004780.0533491,427.4
0x879...F227
0xfb...6d5a
08/05/20269:19:19 AMbuy$15.46$0.006310.0082630.053372,451.34
0x303...c4cE
0x2c...6d72
08/05/20268:52:02 AMsell$18.77$0.0062570.010040.0533473,000
0x37F...df4E
0x6c...eda6
08/05/20266:50:06 AMsell$13.27$0.0062940.0070970.0533662,108.38
0x303...c4cE
0xa2...a313
08/05/20266:19:44 AMbuy$15.58$0.0063370.0083340.053392,458.48
0x303...c4cE
0x1b...0b99
08/05/20266:02:32 AMbuy$10.81$0.0063170.0057760.0533731,712.61
0xa20...15e0
0x3e...fe7d
08/05/20264:47:52 AMsell$11.29$0.0062670.0060560.0533591,802.93
0x303...c4cE
0x20...03b9