Info about XAI-WETH pair
- Pooled XAI:
- 259,405.29
- Pooled WETH:
- $0.2966
XAI/WETH price stats on Arbitrum
As of August 24, 2026, the current price of XAI token on DEX Camelot V3 is $0.007514. XAI price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,179.16. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,650,734.25. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,681.73. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,681.73.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $1,179.16 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000003043, captured at 8:51 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.007514 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:35:37 PM | buy | $10.39 | $0.007514 | 0.004211 | 0.053043 | 1,383.69 | 0x8b...8832 | |
| 08/24/2026 | 4:52:24 PM | buy | $10.43 | $0.007533 | 0.004202 | 0.053035 | 1,384.66 | 0x82...33a7 | |
| 08/24/2026 | 4:04:28 PM | buy | $2.9 | $0.007547 | 0.001166 | 0.053029 | 385.13 | 0x1d...6338 | |
| 08/24/2026 | 4:03:16 PM | buy | $18.87 | $0.007521 | 0.007581 | 0.05302 | 2,510.01 | 0xef...c8ac | |
| 08/24/2026 | 2:53:36 PM | buy | $1.99 | $0.00757 | 0.0007949 | 0.053012 | 263.92 | 0xdf...89ea | |
| 08/24/2026 | 1:54:21 PM | sell | $1.2 | $0.007422 | 0.000484 | 0.052987 | 162 | 0x77...158d | |
| 08/24/2026 | 1:48:07 PM | buy | $51.24 | $0.007443 | 0.02059 | 0.052991 | 6,884.43 | 0x9f...c756 | |
| 08/24/2026 | 1:48:07 PM | buy | $19.97 | $0.007371 | 0.008027 | 0.052961 | 2,710.23 | 0xc3...aa60 | |
| 08/24/2026 | 1:48:06 PM | sell | $110.92 | $0.007363 | 0.04457 | 0.052958 | 15,063.95 | 0x7b...1907 | |
| 08/24/2026 | 1:48:07 PM | buy | $19.98 | $0.00733 | 0.008028 | 0.052945 | 2,725.67 | 0x7a...68c4 | |
| 08/24/2026 | 1:46:03 PM | sell | $16.72 | $0.007464 | 0.006749 | 0.053011 | 2,241.07 | 0xeb...ff4c | |
| 08/24/2026 | 1:17:40 PM | sell | $7.8 | $0.007579 | 0.003113 | 0.053021 | 1,030.21 | 0x22...4512 | |
| 08/24/2026 | 1:06:13 PM | sell | $5.31 | $0.007593 | 0.002119 | 0.053027 | 700.14 | 0x69...45aa | |
| 08/24/2026 | 11:26:13 AM | sell | $3.77 | $0.007485 | 0.001527 | 0.05303 | 504.03 | 0x9d...a5ee | |
| 08/24/2026 | 10:46:28 AM | buy | $4.68 | $0.007545 | 0.001898 | 0.053054 | 621.3 | 0x34...411b | |
| 08/24/2026 | 10:09:42 AM | buy | $18.9 | $0.00753 | 0.007644 | 0.053045 | 2,510.47 | 0x29...723a | |
| 08/24/2026 | 10:09:09 AM | buy | $0.1809 | $0.007471 | 0.00007313 | 0.05302 | 24.21 | 0xa4...24be | |
| 08/24/2026 | 10:09:09 AM | sell | $57.49 | $0.00747 | 0.02324 | 0.05302 | 7,696.19 | 0x61...c7cf | |
| 08/24/2026 | 10:09:09 AM | buy | $19.98 | $0.007492 | 0.008078 | 0.053028 | 2,667.18 | 0x4b...aadf | |
| 08/24/2026 | 8:01:17 AM | buy | $29 | $0.007507 | 0.0118 | 0.053056 | 3,863.17 | 0x4b...4916 |