WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006978
Price
0.054465 WETH
TVL
$2,564.64
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.96%
24h
-1.42%
Share
TXNS
75
Buys
34
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
306,966.9
Pooled WETH:
$0.2703

XAI/WETH price stats on Arbitrum

As of June 30, 2026, the current price of XAI token on DEX Camelot V3 is $0.006978. XAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,075.92. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,410,489.36. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,564.64. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,564.64.

The total transactions of XAI/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

XAI/WETH pool has a trading volume of $1,075.92 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004465, captured at 2:32 PM UTC.

The price of converting 1 XAI to USD is $0.006978 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:51:14 PMbuy$6.09$0.0069780.0038970.054465872.78
0x546...a109
0xdf...e658
06/30/202612:02:13 PMsell$6.07$0.0069760.0038550.054429870.38
0x546...a109
0x63...589d
06/30/202611:28:01 AMsell$5.27$0.0070460.0033410.054465748.2
0x55c...5C7A
0xaf...e46e
06/30/20269:49:05 AMsell$7.2$0.0070980.004550.0544851,014.49
0x546...a109
0x00...c01a
06/30/20269:17:41 AMsell$7.2$0.00710.0045560.0544911,014.49
0x546...a109
0x14...28d1
06/30/20269:16:29 AMsell$7.36$0.0071160.0046540.0544981,034.88
0x546...a109
0x11...5169
06/30/20268:36:57 AMbuy$15.19$0.0071480.009630.054532,125.54
0x54C...9A10
0xc8...f9de
06/30/20268:31:14 AMbuy$12.01$0.0071590.007570.0545121,677.73
0x303...c4cE
0x1c...8346
06/30/20262:48:46 AMbuy$10.49$0.0070870.0065940.0544511,481.43
0xED0...DDD7
0x06...e7bd
06/30/202612:49:27 AMbuy$18.16$0.006960.011380.0543612,609.13
0xd4F...A7a5
0x74...2266
06/30/202612:49:27 AMsell$18.78$0.0069070.011770.0543292,718.94
0x301...0230
0x45...3193
06/30/202612:35:31 AMbuy$5.87$0.0070360.003680.054404835.6
0xED0...DDD7
0xf9...1383
06/29/20269:09:07 PMbuy$2.98$0.0070570.0018520.054377423.12
0x66A...a9A6
0xdb...e586
06/29/20269:09:07 PMsell$9.2$0.0070310.0057080.0543611,308.98
0x000...29D7
0xaf...574c
06/29/20268:24:42 PMbuy$17.21$0.0070930.01060.0543712,426.93
0xd4F...A7a5
0xc1...8e17
06/29/20268:24:42 PMsell$14.92$0.0070290.0091960.0543312,123.29
0x000...29D7
0x16...7565
06/29/20267:59:35 PMsell$24.38$0.0070630.0150.0543473,451.78
0x000...D84a
0x2f...e947
06/29/20267:59:36 PMbuy$18.69$0.0070540.01150.0543422,649.48
0xEB7...0a18
0x16...92ad
06/29/20267:58:59 PMbuy$0.1291$0.0072030.00007950.05443317.93
0xEB7...0a18
0x55...2980
06/29/20267:58:59 PMsell$4.9$0.0072080.003020.054437680.74
0x546...a109
0x17...6cad