WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.005752
Price
0.053033 WETH
TVL
$1,955.86
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-8.11%
24h
-9.25%
Share
TXNS
41
Buys
12
Sells
29
Volume
523
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
270,580.06
Pooled WETH:
$0.2106

XAI/WETH price stats on Arbitrum

As of July 29, 2026, the current price of XAI token on DEX Camelot V3 is $0.005752. XAI price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $523.05. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $12,723,590.10. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,955.86. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,955.86.

The total transactions of XAI/WETH is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

XAI/WETH pool has a trading volume of $523.05 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003033, captured at 5:41 PM UTC.

The price of converting 1 XAI to USD is $0.005752 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:59:01 PMbuy$0.2522$0.0057980.0001330.05305743.51
0xeaE...527e
0xfc...d6bf
07/29/20262:59:01 PMsell$0.2724$0.0057520.00014360.05303347.36
0x41f...Eae6
0x11...0cf4
07/29/20262:59:01 PMbuy$2.54$0.005750.0013440.053032443.26
0x545...0025
0xb2...0ad8
07/29/20262:59:01 PMsell$11.77$0.0058960.0062070.0531091,996.17
0x596...74B1
0xe9...3917
07/29/20262:06:43 PMbuy$1.95$0.0061930.0010250.053248315.56
0xf70...dbEF
0xf4...0d4e
07/29/20261:48:31 PMbuy$15.2$0.0060420.0079790.0531712,516.15
0xED0...DDD7
0x35...deef
07/29/20261:48:31 PMsell$3.4$0.0062480.0017880.053279545.47
0xde0...9603
0xbe...666d
07/29/20261:48:31 PMsell$0.982$0.0061190.00051530.053211160.48
0x545...0025
0x8e...7ec6
07/29/20261:48:31 PMsell$0.894$0.0061590.00046920.053232145.14
0xD0D...B24c
0x0d...742e
07/29/20261:48:10 PMsell$2.86$0.0057390.0015060.053012500
0xb48...cDb7
0x11...3ab7
07/29/20261:47:44 PMsell$0.2563$0.0058120.00013450.05305144.1
0x41f...Eae6
0x2c...a0ff
07/29/20261:47:44 PMsell$0.1921$0.0058020.00010080.05304633.1
0x41f...Eae6
0x2c...a0ff
07/29/20261:47:43 PMsell$4.9$0.0059890.0025760.053144819.36
0xde0...3cE3
0xf5...2ee7
07/29/20261:47:43 PMsell$1.61$0.0058510.0008470.053071275.75
0xD0D...621e
0x51...43bf
07/29/20261:47:43 PMbuy$19.98$0.0057120.010480.0529983,498.02
0x912...a317
0xfd...6aee
07/29/20261:47:42 PMsell$14.82$0.0055640.0077830.0529212,664.5
0x182...211d
0x32...0760
07/29/20261:04:40 PMsell$2.14$0.0059140.0011280.053109362.71
0x392...2101
0x6f...b7ad
07/29/202612:24:41 PMsell$27.38$0.0062590.014370.0532854,374.82
0x28A...56e6
0x40...6246
07/29/202612:24:39 PMbuy$24.15$0.0063410.012670.0533283,808.37
0xf70...dbEF
0x57...7be9
07/29/20266:24:02 AMsell$0.9603$0.0061580.0005020.053219155.92
0x9C8...73EC
0x13...559d