WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01224
Price
0.055286 WETH
TVL
$50,583.47
MKT CAP
$26.6M
5m
-0.07%
1h
-1.14%
4h
-1.28%
24h
7.41%
Share
TXNS
167
Buys
93
Sells
74
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.74M
Pooled WETH:
$2.08

XAI/WETH price stats on Arbitrum

As of May 9, 2026, the current price of XAI token on DEX Camelot V3 is $0.01224. XAI price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,265.78. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $26,630,927.55. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $50,583.48. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $50,583.48.

The total transactions of XAI/WETH is 167 in the last 24 hours, 93 of which are buy transactions, and 74 are sales transactions.

XAI/WETH pool has a trading volume of $3,265.78 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005286, captured at 1:07 PM UTC.

The price of converting 1 XAI to USD is $0.01224 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:04:38 PMsell$10.47$0.012240.0045190.055286854.85
0x546...a109
0x35...b9ac
05/09/20261:03:48 PMsell$15.14$0.012250.0065410.0552951,235.33
0x546...a109
0x22...eb32
05/09/202612:51:55 PMsell$24.01$0.01230.010360.0553091,952.38
0x546...a109
0xee...085f
05/09/202612:42:52 PMsell$0.6043$0.01230.00026110.05531749.1
0xb70...1B6B
0xd8...ed4d
05/09/202612:29:29 PMsell$11.88$0.012330.0051260.055322963.27
0x546...a109
0xaf...5c0a
05/09/202612:28:41 PMsell$13.41$0.012360.0057860.055331,085.43
0x546...a109
0xbb...3f61
05/09/202612:20:26 PMsell$10.66$0.012350.004610.055339863.4
0x546...a109
0xb6...5651
05/09/202612:17:12 PMsell$11.12$0.012380.0048040.055347898.46
0x546...a109
0x13...c3a5
05/09/202612:16:23 PMsell$10.48$0.012380.0045320.055354846.39
0x546...a109
0x46...2826
05/09/202612:15:41 PMsell$69.2$0.012460.029870.0553825,550.22
0x546...a109
0xab...6322
05/09/202612:15:41 PMbuy$95.85$0.012540.041380.0554137,643.6
0x555...C35b
0x83...23db
05/09/202612:09:45 PMsell$14.83$0.012360.0064080.0553451,198.99
0x546...a109
0x65...331f
05/09/202612:03:32 PMsell$13.44$0.012390.0058120.0553551,085.43
0x546...a109
0x18...a114
05/09/202612:02:03 PMsell$15.95$0.012410.0068970.0553651,285.48
0x546...a109
0xef...9003
05/09/202611:49:09 AMsell$10.63$0.012430.0045940.055374854.85
0x546...a109
0x43...0144
05/09/202611:33:52 AMbuy$24.28$0.012630.010390.055411,921.8
0x303...c4cE
0x5c...464b
05/09/202611:10:05 AMbuy$20$0.012480.008640.0553941,601.73
0x8A9...A844
0xc5...716b
05/09/202611:10:04 AMsell$112.09$0.012420.048420.0553669,024.37
0x66B...2270
0xbe...1a32
05/09/202611:10:04 AMbuy$0.7012$0.012460.00030290.05538756.23
0xc82...7D2C
0x4e...1af2
05/09/202611:10:04 AMbuy$29.04$0.012440.012540.0553762,334.09
0x000...29D7
0xb4...fc4f