WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0117
Price
0.055056 WETH
TVL
$8,779.42
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0.25%
24h
1.71%
Share
TXNS
60
Buys
32
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.77M
Pooled WETH:
$1.89

XAI/WETH price stats on Arbitrum

As of May 9, 2026, the current price of XAI token on DEX Camelot V3 is $0.0117. XAI price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,105.20. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $25,448,310.29. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $8,779.43. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $8,779.43.

The total transactions of XAI/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

XAI/WETH pool has a trading volume of $2,105.20 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005056, captured at 12:30 AM UTC.

The price of converting 1 XAI to USD is $0.0117 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:32:40 PMsell$11.38$0.01170.0049190.055056972.89
0x546...a109
0xd4...0500
05/08/202610:31:55 PMsell$9.06$0.011710.0039160.055061773.68
0x546...a109
0x4f...b8af
05/08/20269:25:07 PMbuy$11.65$0.011750.005050.055091991.95
0x546...a109
0xb3...62a4
05/08/20269:25:00 PMbuy$11.31$0.011730.00490.055085963.59
0x546...a109
0x64...ae52
05/08/20268:15:57 PMsell$15.01$0.011680.0064950.0550531,285.48
0x546...a109
0xc2...2e0e
05/08/20268:07:10 PMsell$17.64$0.01170.0076290.0550611,507.33
0x546...a109
0x1c...dc6b
05/08/20268:03:03 PMbuy$91.23$0.011770.039410.0550867,748.81
0xf70...dbEF
0x88...38df
05/08/20268:03:04 PMsell$17.34$0.011730.0074920.055071,477.63
0x546...a109
0x99...f9fc
05/08/20266:34:39 PMsell$49.69$0.011670.02140.0550294,255.96
0x8C8...f2A8
0x36...831d
05/08/20266:34:39 PMbuy$22.3$0.011740.0096090.0550571,900.22
0x303...c4cE
0xc7...f8d2
05/08/20266:25:21 PMbuy$19.84$0.011760.0085570.0550721,687.22
0x7F0...3A91
0x27...9aa9
05/08/20266:06:38 PMbuy$11.32$0.011690.0049020.055063968.06
0x546...a109
0xca...834c
05/08/20265:32:01 PMsell$11.65$0.011620.0050410.0550291,002.38
0x546...a109
0x60...9020
05/08/20265:17:03 PMsell$11.24$0.011550.0048980.055035972.82
0x546...a109
0x0e...a8d7
05/08/20263:01:17 PMbuy$13.01$0.011590.0056910.055071,122.54
0x546...a109
0x5a...4b07
05/08/20262:46:51 PMbuy$13.94$0.011570.0061010.0550621,205.21
0x546...a109
0x44...3810
05/08/20262:45:46 PMbuy$17.2$0.011560.0075190.0550541,487.76
0x546...a109
0x24...36dc
05/08/20262:17:55 PMbuy$3.2$0.011520.0014040.055049278.22
0xAda...9DD7
0x63...4ed9
05/08/20262:17:14 PMbuy$26.85$0.011510.011750.0550412,331.22
0xAda...9DD7
0xd9...5ad5
05/08/20262:12:13 PMbuy$23.94$0.011460.010490.0550272,087.85
0x99E...7866
0xf1...3d28