WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.05235
Price
0.00002085 WETH
TVL
$228,717.49
MKT CAP
$102.3M
5m
0%
1h
1.45%
4h
1.87%
24h
1.31%
Share
TXNS
453
Buys
165
Sells
288
Volume
81K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.14M
Pooled WETH:
$25.62

XAI/WETH price stats on Arbitrum

As of June 30, 2025, the current price of XAI token on DEX Camelot V3 is $0.05235. XAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $81,067.58. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $102,269,102.07. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $228,717.49. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $228,717.49.

The total transactions of XAI/WETH is 453 in the last 24 hours, 165 of which are buy transactions, and 288 are sales transactions.

XAI/WETH pool has a trading volume of $81,067.58 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00002085, captured at 8:01 PM UTC.

The price of converting 1 XAI to USD is $0.05235 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20257:56:04 PMbuy$142.65$0.052350.056830.000020852,724.90x3f...40b6
06/30/20257:55:55 PMbuy$112.41$0.052260.044780.000020822,150.890x09...178c
06/30/20257:55:55 PMbuy$1,252.97$0.051790.49910.0000206324,190.330xfc...e606
06/30/20257:55:54 PMsell$1,364$0.051450.54330.0000204926,507.380x93...389b
06/30/20257:54:01 PMbuy$87.6$0.052270.03490.000020821,675.920x4c...937e
06/30/20257:51:39 PMsell$14.97$0.051860.0059660.00002066288.740x2c...3324
06/30/20257:43:37 PMsell$117.35$0.051910.046750.000020682,260.480x08...cf86
06/30/20257:42:00 PMsell$68.98$0.051970.027480.00002071,327.120x93...a2d7
06/30/20257:41:39 PMsell$36.58$0.052010.014570.00002072703.340x26...6053
06/30/20257:40:31 PMsell$32.41$0.052030.012910.00002073622.880xfa...c653
06/30/20257:38:24 PMsell$100$0.052080.039830.000020741,920.160x69...9e98
06/30/20257:38:15 PMsell$84.3$0.052140.033580.000020771,616.830xee...1416
06/30/20257:38:14 PMsell$120.69$0.052210.048080.00002082,311.550x52...3ceb
06/30/20257:38:13 PMbuy$273.6$0.052540.10890.000020935,207.250x9b...58d2
06/30/20257:37:05 PMsell$35.15$0.052080.0140.00002074675.040x14...e1cd
06/30/20257:36:59 PMsell$960.75$0.052310.38270.0000208318,366.570x18...0fdf
06/30/20257:36:58 PMbuy$1,108.67$0.052650.44160.0000209721,056.190xa2...250d
06/30/20257:35:47 PMsell$114.67$0.052030.045680.000020732,203.650x0c...ac64
06/30/20257:35:42 PMsell$26.9$0.052080.010710.00002074516.460xa2...d085
06/30/20257:35:42 PMsell$240.92$0.052170.095980.000020784,617.580x3c...cca7