WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009608
Price
0.054715 WETH
TVL
$6,307.09
MKT CAP
$21.2M
5m
0%
1h
3.55%
4h
2.10%
24h
1.51%
Share
TXNS
75
Buys
35
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.84M
Pooled WETH:
$1.54

XAI/WETH price stats on Arbitrum

As of May 29, 2026, the current price of XAI token on DEX Camelot V3 is $0.009608. XAI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,123.82. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,157,456.92. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,307.10. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,307.10.

The total transactions of XAI/WETH is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.

XAI/WETH pool has a trading volume of $1,123.82 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004715, captured at 4:18 PM UTC.

The price of converting 1 XAI to USD is $0.009608 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:42:08 PMsell$4.9$0.0096080.0024040.054715510
0x367...88D5
0x01...7a19
05/29/20263:33:49 PMbuy$2.04$0.0096610.0010040.054743211.75
0xED0...DDD7
0x42...05e4
05/29/20263:32:28 PMbuy$22.46$0.0096220.011050.0547352,334.52
0x303...c4cE
0x54...9ee9
05/29/20263:32:19 PMbuy$9.4$0.0096040.0046280.054726979.39
0x546...a109
0xb8...9377
05/29/20263:28:11 PMbuy$12.23$0.009540.0060540.0547191,282.8
0x546...a109
0x20...96e6
05/29/20263:10:26 PMbuy$5.91$0.0094960.0029340.054714622.35
0xED0...DDD7
0x7f...e4fe
05/29/20262:52:12 PMbuy$9.61$0.0094020.0048160.054711,022.56
0x546...a109
0x38...90c2
05/29/20262:43:46 PMsell$9.53$0.0092780.0048110.0546791,028.08
0x546...a109
0x65...560d
05/29/20262:40:28 PMsell$9.75$0.0092990.0049140.0546851,048.75
0x546...a109
0x48...b430
05/29/20262:39:03 PMsell$11.93$0.0093280.0060050.0546921,279.67
0x546...a109
0xf9...7a58
05/29/20262:38:12 PMsell$12.29$0.0093280.0061970.05471,318.45
0x546...a109
0xf7...ca7d
05/29/20262:37:07 PMsell$12.58$0.0093560.0063320.0547081,344.95
0x546...a109
0x8c...9992
05/29/20262:36:17 PMsell$9.53$0.0093710.0047990.0547151,017.9
0x546...a109
0xad...9f73
05/29/20262:31:49 PMsell$9.35$0.0093750.0047110.054721997.84
0x546...a109
0x3d...d04e
05/29/20262:23:49 PMsell$9.44$0.0093690.0047640.0547271,007.83
0x546...a109
0x3a...9f00
05/29/20262:23:05 PMsell$10.66$0.0093950.0053750.0547331,135.64
0x546...a109
0x9e...7c71
05/29/20262:12:26 PMbuy$9.4$0.0094860.0047210.054764990.97
0x546...a109
0x42...be5c
05/29/20262:12:25 PMbuy$19.72$0.0094680.0099060.0547552,083.06
0xd4F...A7a5
0xc9...d40c
05/29/20262:02:22 PMbuy$15.34$0.0094710.0076890.0547441,620.55
0x546...a109
0xbf...ab70
05/29/20262:02:22 PMbuy$19.84$0.0094490.0099410.0547332,100.25
0x303...c4cE
0x80...b4f4