WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01139
Price
0.054978 WETH
TVL
$47,295.08
MKT CAP
$24.8M
5m
0%
1h
-0.71%
4h
-0.45%
24h
1.48%
Share
TXNS
72
Buys
42
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.74M
Pooled WETH:
$2.02

XAI/WETH price stats on Arbitrum

As of May 7, 2026, the current price of XAI token on DEX Camelot V3 is $0.01139. XAI price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,050.05. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $24,773,761.53. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $47,295.09. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $47,295.09.

The total transactions of XAI/WETH is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

XAI/WETH pool has a trading volume of $1,050.05 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004978, captured at 10:12 PM UTC.

The price of converting 1 XAI to USD is $0.01139 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:59:39 PMsell$4.57$0.011390.0019980.054978401.38
0x017...e7C7
0x62...d613
05/07/20269:33:38 PMbuy$16.35$0.011480.0071290.0550061,424.13
0x303...c4cE
0x4a...f59a
05/07/20269:24:51 PMsell$51.35$0.011330.022410.0549454,532.25
0xe0F...5317
0xb3...9a65
05/07/20269:24:52 PMbuy$42.13$0.011390.018390.0549733,697.97
0xd4F...A7a5
0xe6...4e51
05/07/20269:15:59 PMsell$10.71$0.011380.0046840.054979940.83
0x546...a109
0x50...0cd0
05/07/20269:06:46 PMsell$8.98$0.011410.0039250.05499786.55
0x546...a109
0x34...c44f
05/07/20269:05:20 PMsell$9$0.011450.0039330.055786.55
0x546...a109
0x05...6bd9
05/07/20269:00:26 PMsell$10.48$0.011470.0045750.05501913.16
0x546...a109
0xc5...77df
05/07/20268:11:26 PMbuy$15.95$0.011570.0069460.0550411,377.82
0x303...c4cE
0xa9...1841
05/07/20267:15:54 PMbuy$16.39$0.011520.0071480.0550231,423.07
0xd4F...A7a5
0xf8...8d76
05/07/20267:09:07 PMbuy$15.9$0.011470.0069340.0550051,385.32
0x303...c4cE
0x0b...db45
05/07/20266:56:12 PMsell$4.62$0.01140.0020120.054966405.12
0xFc4...66d7
0x2f...ec06
05/07/20266:43:32 PMbuy$16.07$0.011490.0069850.0549931,398.99
0x303...c4cE
0xaa...a05a
05/07/20266:39:46 PMbuy$15.33$0.011440.0066630.0549761,339.12
0x303...c4cE
0x09...33ed
05/07/20265:44:31 PMbuy$15.17$0.011370.0066170.0549591,334.2
0x303...c4cE
0xd9...cded
05/07/20264:37:34 PMbuy$16.3$0.011330.0071060.0549421,437.84
0xd4F...A7a5
0xd7...039c
05/07/20264:28:54 PMbuy$15.42$0.01130.0067190.0549251,364.15
0x303...c4cE
0x97...9afb
05/07/20263:40:22 PMbuy$16.92$0.011260.007370.0549071,501.77
0xd4F...A7a5
0x03...f4d5
05/07/20263:34:30 PMbuy$18.35$0.011220.0079930.0548881,635.09
0x303...c4cE
0x36...3e0f
05/07/20263:34:03 PMsell$31.5$0.011160.013720.0548632,821.64
0x14b...1351
0x72...6a4e