WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007775
Price
0.05292 WETH
TVL
$2,619.22
MKT CAP
$17.2M
5m
0%
1h
0.77%
4h
0.61%
24h
5.18%
Share
TXNS
72
Buys
36
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
222,794.08
Pooled WETH:
$0.3331

XAI/WETH price stats on Arbitrum

As of September 21, 2026, the current price of XAI token on DEX Camelot V3 is $0.007775. XAI price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,259.66. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,248,853.98. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,619.23. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,619.23.

The total transactions of XAI/WETH is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

XAI/WETH pool has a trading volume of $2,259.66 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000292, captured at 3:52 AM UTC.

The price of converting 1 XAI to USD is $0.007775 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:52:05 AMbuy$17.04$0.0077750.00640.052922,191.7
0xA95...f45E
0x68...22f4
09/21/20263:42:04 AMbuy$15.89$0.0077520.005960.0529062,050.43
0xa20...15e0
0x13...bb68
09/21/20263:28:34 AMbuy$16.77$0.0077150.0062890.0528932,173.61
0x18F...9Ca2
0x32...d544
09/21/20261:41:12 AMbuy$120.79$0.0073820.045090.05275516,363.66
0x601...4181
0x6a...0f83
09/21/20261:41:13 AMbuy$100.04$0.0076210.037340.05284513,126.42
0xCCB...CA09
0xec...aa21
09/21/20261:41:12 AMsell$203.08$0.0074120.075810.05276727,397.25
0xc11...f477
0xbe...1a4f
09/21/20261:40:53 AMsell$2.49$0.0076370.00093280.052851327.17
0x000...4B2F
0xef...3b08
09/21/20261:40:53 AMbuy$120.79$0.0075660.045090.05282415,964.06
0xd05...DF7D
0xed...c5f8
09/21/20261:40:53 AMsell$110.21$0.0074970.041140.05279914,700
0xc11...f477
0x72...889d
09/21/20261:40:18 AMsell$109.92$0.0074770.041050.05279214,700
0xc11...f477
0x8e...1ad0
09/21/20261:40:19 AMsell$2.5$0.0076170.00093560.052844328.89
0x000...4B2F
0x81...1e67
09/21/20261:40:18 AMbuy$120.8$0.0075460.045110.05281816,008.29
0x768...9604
0xae...c0fc
09/21/20261:39:56 AMsell$104.23$0.0075530.038970.05282413,800
0xc11...f477
0x08...d1fe
09/21/20261:39:56 AMbuy$19.98$0.0075180.0074710.0528112,657.46
0x601...4181
0x58...6f85
09/21/20261:39:57 AMbuy$50.92$0.0075960.019040.052846,703.62
0xE8E...4661
0xb5...4c9c
09/21/20261:39:57 AMsell$2.43$0.0075910.00090980.052838320.51
0x000...4770
0x4f...8ba3
09/21/202612:40:02 AMsell$16.99$0.0077280.0063210.0528742,199.46
0xa20...15e0
0x28...124d
09/20/202611:50:24 PMsell$6.47$0.0076250.0024480.052883849
0xb02...eCA9
0x12...8ccb
09/20/202610:13:47 PMsell$1.4$0.007630.00053230.052886184.4
0xb9b...c44b
0xe9...f882
09/20/20267:39:45 PMsell$27.25$0.0076430.010340.05293,565.46
0x6D9...72d0
0x99...fa5b