WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007824
Price
0.053278 WETH
TVL
$2,701.88
MKT CAP
$17.3M
5m
0%
1h
1.50%
4h
3.73%
24h
3.62%
Share
TXNS
78
Buys
41
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
220,004.08
Pooled WETH:
$0.4108

XAI/WETH price stats on Arbitrum

As of August 21, 2026, the current price of XAI token on DEX Camelot V3 is $0.007824. XAI price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,370.78. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,335,558.92. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,701.88. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,701.88.

The total transactions of XAI/WETH is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

XAI/WETH pool has a trading volume of $1,370.78 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003278, captured at 1:21 PM UTC.

The price of converting 1 XAI to USD is $0.007824 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:01:24 PMsell$8.24$0.0078240.0034530.0532781,053.44
0x453...58fb
0xcd...d861
08/21/202612:28:03 PMbuy$19.94$0.0078360.0083930.0532982,544.91
0x154...f041
0x82...eba8
08/21/202612:16:00 PMbuy$19.65$0.0077920.0082720.053282,521.86
0x22e...8444
0x51...7932
08/21/202612:14:52 PMsell$15.8$0.0077430.0066390.0532532,040.55
0xF19...e9a6
0x87...3bd0
08/21/202612:11:33 PMbuy$17.01$0.0077810.0071650.0532772,185.85
0x249...10DB
0x4b...c9ba
08/21/202612:11:01 PMbuy$16.46$0.0077350.0069420.0532622,127.92
0xA16...cCFf
0x96...1aa0
08/21/202612:09:18 PMbuy$13.39$0.0077080.0056430.0532491,736.97
0x22e...8444
0x02...19c8
08/21/202611:15:03 AMbuy$15.36$0.0077140.0064440.0532361,991.27
0xBcc...6392
0xfb...a926
08/21/202611:01:11 AMbuy$15.3$0.0077070.0063990.0532221,985.8
0x884...12E6
0x06...297d
08/21/202610:57:37 AMbuy$17.04$0.0076920.0071110.0532082,216.33
0xb2E...f3a1
0x09...fba1
08/21/202610:25:37 AMbuy$0.9569$0.0076950.0003980.0532124.35
0x9e7...342c
0x9d...fe56
08/21/202610:21:53 AMbuy$0.5599$0.0076960.00023280.05319972.75
0x9e7...342c
0x4d...59f7
08/21/202610:09:17 AMbuy$0.3324$0.0076590.00013880.05319943.4
0x2c0...Aa5F
0x89...d77f
08/21/20269:40:45 AMsell$23.78$0.0076490.0099040.0531853,109
0x216...9131
0x0c...c0da
08/21/20269:36:21 AMbuy$7.85$0.0076980.0032830.0532171,020.78
0x940...1Bf3
0xf3...9ccf
08/21/20269:35:04 AMsell$9.89$0.0076420.0041360.0531931,295.18
0x912...a317
0x4c...99e8
08/21/20269:34:51 AMbuy$15.68$0.0077030.0065480.0532152,036.62
0x668...9aFb
0x09...1563
08/21/20269:34:33 AMbuy$26.85$0.0076650.011190.0531963,503.68
0x815...6Baa
0x9a...dad5
08/21/20269:34:05 AMsell$42.59$0.0076190.017770.0531795,589.51
0x912...a317
0x58...c17d
08/21/20269:33:47 AMbuy$14.35$0.0077030.0059940.0532161,864.03
0x668...9aFb
0xe6...8e78