WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006374
Price
0.053362 WETH
TVL
$2,127.02
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0.73%
24h
-2.44%
Share
TXNS
65
Buys
26
Sells
39
Volume
672
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
204,965.7
Pooled WETH:
$0.4328

XAI/WETH price stats on Arbitrum

As of August 13, 2026, the current price of XAI token on DEX Camelot V3 is $0.006374. XAI price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $672.49. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $14,114,838.73. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,127.03. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,127.03.

The total transactions of XAI/WETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

XAI/WETH pool has a trading volume of $672.49 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003362, captured at 6:06 AM UTC.

The price of converting 1 XAI to USD is $0.006374 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:43:17 AMsell$13.55$0.0063740.0071510.0533622,126.81
0xFCb...fC85
0x7a...6120
08/13/20263:16:42 AMbuy$10$0.0063760.0053130.0533871,568.52
0xED0...DDD7
0x91...0856
08/13/20262:21:42 AMbuy$12.39$0.0063280.006610.0533741,958.88
0xcA0...C056
0x36...6830
08/13/202612:45:00 AMbuy$15.48$0.0063040.0082510.0533582,456.92
0xb07...A0b7
0x45...8562
08/13/202612:18:59 AMbuy$12.35$0.006290.0065660.0533421,964.6
0x249...10DB
0x2f...73e1
08/13/202612:14:15 AMsell$6.85$0.0062350.0036450.0533161,099.04
0x1c8...6753
0x99...112b
08/13/202612:12:13 AMbuy$9.83$0.0062750.005230.0533371,567.16
0xED0...DDD7
0x9b...e815
08/12/202611:21:26 PMsell$21.24$0.0061990.011320.0533033,427.34
0xB01...9C2E
0xac...e0ab
08/12/202611:21:27 PMbuy$16.01$0.0062350.0085320.0533222,568.09
0x249...10DB
0xe3...2d47
08/12/202611:01:16 PMsell$4.65$0.0062290.0024770.053318746.66
0xb69...00Eb
0xf3...dc8c
08/12/202610:29:11 PMbuy$12.19$0.006270.0064860.0533361,944.23
0xC38...d0EA
0xff...aadb
08/12/202610:16:30 PMbuy$15.12$0.006240.0080510.0533212,424.41
0xD81...036E
0xe7...f62b
08/12/202610:01:35 PMsell$0.7662$0.0061640.00040880.053289124.29
0xb28...573c
0x16...2f9a
08/12/20269:24:37 PMbuy$18.35$0.006210.0097590.0533022,955
0x003...7923
0x59...5aed
08/12/20269:24:32 PMbuy$16.57$0.0061730.0088140.0532822,684.89
0x394...8961
0x45...de87
08/12/20269:24:30 PMsell$35.84$0.006150.019060.0532715,828.13
0x000...29D7
0xd7...4f9b
08/12/20269:24:30 PMsell$6.23$0.0061960.0033140.0532951,005.82
0x000...4770
0x5f...21f9
08/12/20269:24:29 PMsell$10.72$0.0062140.0057040.0533041,726.19
0x000...29D7
0xc0...b942
08/12/20269:24:28 PMsell$18.2$0.0062450.0096820.0533212,914.98
0x545...0025
0xa7...4d8e
08/12/20269:24:23 PMsell$15.71$0.0062840.0083520.0533412,500
0x28A...56e6
0xd4...5623