WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006411
Price
0.053332 WETH
TVL
$2,137.98
MKT CAP
$14.2M
5m
0%
1h
-0.07%
4h
1.16%
24h
-5.12%
Share
TXNS
40
Buys
14
Sells
26
Volume
712
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
265,008.08
Pooled WETH:
$0.228

XAI/WETH price stats on Arbitrum

As of July 28, 2026, the current price of XAI token on DEX Camelot V3 is $0.006411. XAI price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $711.70. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $14,181,562.69. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,137.99. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,137.99.

The total transactions of XAI/WETH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

XAI/WETH pool has a trading volume of $711.70 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003332, captured at 5:18 PM UTC.

The price of converting 1 XAI to USD is $0.006411 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:51:55 PMsell$11.69$0.0064110.0060750.0533321,823.3
0x303...c4cE
0x4b...e2fa
07/28/20264:22:43 PMsell$18.05$0.0064150.0094230.0533482,813.95
0x96f...B22D
0x9d...a301
07/28/20263:13:10 PMbuy$11.5$0.0063780.0060920.0533791,802.94
0x303...c4cE
0xd7...e9a3
07/28/20263:08:20 PMbuy$18.15$0.0063290.0096420.0533622,867.88
0x303...c4cE
0x6b...cdb0
07/28/20263:08:19 PMsell$20.43$0.0062820.010850.0533363,253
0xA94...AC53
0x14...1732
07/28/20263:01:26 PMsell$7.62$0.0063380.0040340.0533521,203.25
0x2ed...c9f8
0x6c...dfbd
07/28/20262:52:07 PMsell$3.16$0.0063370.0016750.053358498.75
0x245...E8B4
0xc1...274c
07/28/20262:43:37 PMsell$10.54$0.0063490.0055940.0533661,661.63
0x2ed...c9f8
0x23...fcbd
07/28/20262:24:27 PMbuy$11.79$0.0063650.0062860.0533921,852.75
0x303...c4cE
0x67...9eed
07/28/20261:51:58 PMsell$37.42$0.0062370.020.0533346,000
0x056...3367
0x46...e40c
07/28/20261:51:59 PMbuy$40.67$0.006290.021740.0533626,465.2
0x303...c4cE
0xb3...8d5c
07/28/202612:50:54 PMsell$0.1945$0.0063370.0001030.05335530.69
0x7e0...13e3
0xf2...9180
07/28/202612:50:53 PMbuy$19.98$0.0062480.010580.0533083,197.83
0xd05...DF7D
0x30...ff70
07/28/202612:50:53 PMbuy$19.98$0.006330.010570.0533513,156.31
0x912...a317
0x9f...d072
07/28/202612:50:54 PMsell$3.17$0.0063020.0016780.053337503.1
0x000...4B2F
0x49...3113
07/28/202612:50:54 PMbuy$19.08$0.006370.01010.0533732,996.12
0x303...c4cE
0x21...f94a
07/28/202612:50:54 PMsell$0.8944$0.0063390.00047360.053356141.09
0x000...b446
0xba...bc94
07/28/202612:50:53 PMbuy$0.7749$0.0060.00041030.053177129.15
0x000...D84a
0x3a...d151
07/28/202612:50:53 PMsell$86$0.0063030.045540.05333713,643.71
0x301...0230
0x1a...425c
07/28/202612:50:08 PMsell$12$0.0064180.0063580.05341,870.19
0x303...c4cE
0xc7...ad22