WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007372
Price
0.053067 WETH
TVL
$2,471.66
MKT CAP
$16.3M
5m
0%
1h
1.74%
4h
2.36%
24h
0.03%
Share
TXNS
27
Buys
14
Sells
13
Volume
788
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
242,227.95
Pooled WETH:
$0.2854

XAI/WETH price stats on Arbitrum

As of September 3, 2026, the current price of XAI token on DEX Camelot V3 is $0.007372. XAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $787.85. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,344,956.95. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,471.67. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,471.67.

The total transactions of XAI/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

XAI/WETH pool has a trading volume of $787.85 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003067, captured at 3:45 AM UTC.

The price of converting 1 XAI to USD is $0.007372 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20263:02:33 AMbuy$6.45$0.0073720.0026850.053067875.31
0xED0...DDD7
0xf9...d1ac
09/03/20262:58:34 AMbuy$6.44$0.0073620.002680.053062875.31
0xED0...DDD7
0x33...0388
09/03/20262:51:21 AMbuy$10.01$0.0073530.0041610.0530551,361.85
0xED0...DDD7
0xf8...fa76
09/03/20262:41:07 AMbuy$18.41$0.0073230.0076590.0530452,515.18
0xED0...DDD7
0x28...8faa
09/03/20262:40:38 AMbuy$20$0.0072450.008320.0530132,761.43
0x912...a317
0x0c...fb51
09/03/20262:40:38 AMbuy$19.59$0.0072850.0081490.0530292,690.02
0xb56...9Ed1
0x20...5be0
09/03/20262:40:38 AMsell$77.62$0.007250.032270.05301510,705.31
0xf70...dbEF
0x0b...8a17
09/03/20261:03:03 AMbuy$7.88$0.0072840.003320.0530651,083.03
0xED0...DDD7
0x49...2cf6
09/02/202611:52:11 PMbuy$19.98$0.0072920.0083690.0530542,740.2
0x768...9604
0x8c...0986
09/02/202611:50:07 PMsell$34.44$0.0072520.014420.0530374,750
0xF7f...6cFD
0xb3...e0b9
09/02/202611:36:49 PMbuy$19.63$0.0073070.0082380.0530662,686.83
0xf70...dbEF
0x60...74a1
09/02/202611:27:35 PMsell$36.38$0.0072760.015250.053055,000
0xF7f...6cFD
0x01...5f13
09/02/202611:24:27 PMsell$124.69$0.0072020.052320.05302217,312.36
0xB42...EAD6
0x5c...aa1a
09/02/202611:24:27 PMbuy$120.68$0.0072480.050640.05304116,651.36
0x912...a317
0xb6...d70b
09/02/202611:24:28 PMsell$1.62$0.0073060.00068170.053066222.32
0x000...29D7
0x06...e6df
09/02/202611:24:27 PMsell$3.49$0.0073120.0014660.053069477.76
0x000...b446
0x3e...73ac
09/02/20269:14:48 PMsell$24.62$0.0073720.010290.0530823,340.3
0xDD9...be28
0xf4...498c
09/02/20266:25:03 PMsell$5.29$0.0074140.002210.053094714.2
0x9c4...dB4f
0x56...8b62
09/02/20265:07:44 PMbuy$2.82$0.0074140.0011870.05312380.68
0x000...4B2F
0x96...8309
09/02/20265:07:44 PMsell$75.17$0.0074260.031630.05312510,122.1
0xDD9...be28
0x9f...00e4