- WhatToFarm
- Arbitrum
- Camelot V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 3.9M
- Pooled WETH:
- $1.49
XAI/WETH price stats on Arbitrum
As of December 4, 2025, the current price of XAI token on DEX Camelot V3 is $0.01787. XAI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,708.29. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $36,993,452.84. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $9,519.52. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $9,519.52.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $3,708.29 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000005607, captured at 7:19 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.01787 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:19:14 AM | sell | $50.6 | $0.01787 | 0.01587 | 0.055607 | 2,831.24 | 0x6d...cac9 | |
| 12/04/2025 | 6:48:39 AM | sell | $7.67 | $0.01807 | 0.002385 | 0.055618 | 424.66 | 0x65...94b2 | |
| 12/04/2025 | 6:27:21 AM | sell | $11.41 | $0.01801 | 0.003562 | 0.055622 | 633.6 | 0x1d...4c7a | |
| 12/04/2025 | 6:21:49 AM | sell | $28.45 | $0.018 | 0.008894 | 0.05563 | 1,579.86 | 0xea...00db | |
| 12/04/2025 | 6:21:26 AM | sell | $12.21 | $0.0179 | 0.003847 | 0.055638 | 682.36 | - | 0x95...3e94 |
| 12/04/2025 | 6:21:07 AM | sell | $13.1 | $0.01791 | 0.004128 | 0.055643 | 731.58 | 0x3e...0196 | |
| 12/04/2025 | 6:15:58 AM | sell | $12.99 | $0.01793 | 0.004091 | 0.055648 | 724.34 | 0x0b...d09f | |
| 12/04/2025 | 6:10:20 AM | sell | $12.37 | $0.01795 | 0.003896 | 0.055653 | 689.18 | 0x08...178b | |
| 12/04/2025 | 6:08:20 AM | sell | $25.36 | $0.01797 | 0.007986 | 0.055661 | 1,410.83 | 0x4d...92b6 | |
| 12/04/2025 | 6:02:39 AM | sell | $18.14 | $0.018 | 0.005714 | 0.055669 | 1,007.84 | 0xcc...051a | |
| 12/04/2025 | 6:02:38 AM | buy | $60.79 | $0.0181 | 0.01914 | 0.0557 | 3,358.71 | 0x06...d4e3 | |
| 12/04/2025 | 5:58:22 AM | buy | $105.98 | $0.01799 | 0.03337 | 0.055667 | 5,889.52 | 0xb6...0df8 | |
| 12/04/2025 | 3:58:02 AM | sell | $31.29 | $0.01799 | 0.00976 | 0.055613 | 1,738.7 | 0xe4...dc9a | |
| 12/04/2025 | 3:02:30 AM | sell | $22.04 | $0.01813 | 0.006834 | 0.055623 | 1,215.22 | 0x7d...67fc | |
| 12/04/2025 | 2:39:06 AM | buy | $32.96 | $0.01822 | 0.01023 | 0.05566 | 1,808.41 | 0xc6...b178 | |
| 12/04/2025 | 1:31:48 AM | sell | $75.58 | $0.01803 | 0.02359 | 0.055629 | 4,191.57 | 0x79...5762 | |
| 12/03/2025 | 11:58:38 PM | sell | $22.94 | $0.01796 | 0.007214 | 0.055648 | 1,277.21 | 0xa1...aeed | |
| 12/03/2025 | 11:31:04 PM | sell | $24.65 | $0.01799 | 0.007753 | 0.055658 | 1,370.29 | 0x00...0230 | |
| 12/03/2025 | 9:36:44 PM | sell | $11.62 | $0.01789 | 0.003687 | 0.055672 | 650 | 0xde...fb5c | |
| 12/03/2025 | 9:23:07 PM | sell | $26.98 | $0.01791 | 0.008556 | 0.05568 | 1,506.22 | 0x83...30a1 |