WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008959
Price
0.053488 WETH
TVL
$2,901.77
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-8.80%
Share
TXNS
42
Buys
24
Sells
18
Volume
409
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
172,654.4
Pooled WETH:
$0.5276

XAI/WETH price stats on Arbitrum

As of October 7, 2026, the current price of XAI token on DEX Camelot V3 is $0.008959. XAI price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $409.08. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $19,890,687.93. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,901.77. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,901.77.

The total transactions of XAI/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

XAI/WETH pool has a trading volume of $409.08 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003488, captured at 9:58 PM UTC.

The price of converting 1 XAI to USD is $0.008959 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:52:10 PMsell$4.89$0.0089590.0019050.053488546.09
0xD8e...cb65
0x26...a72b
10/07/20263:52:01 PMbuy$6.08$0.0090160.0023690.053511674.68
0x394...8961
0xbe...95eb
10/07/202612:43:59 PMbuy$5.56$0.0086770.0021640.053372641.85
0x1a7...68aA
0x97...a6ea
10/07/202612:43:59 PMbuy$4.74$0.0087840.0018430.053414539.78
0x1a7...68aA
0x0e...bdb1
10/07/202612:44:00 PMbuy$6.5$0.0089020.0025280.05346730.59
0x80a...5f99
0x92...b548
10/07/202612:43:59 PMsell$18.32$0.008740.0071230.0533972,097.12
0x96f...c953
0xdd...983a
10/07/20269:59:01 AMbuy$9.62$0.0084640.0037080.0532611,136.99
0xBf6...E6eC
0x73...5905
10/07/20269:59:01 AMbuy$20$0.008630.0077070.0533252,317.7
0x912...a317
0xe4...f331
10/07/20269:59:01 AMbuy$19.99$0.0088710.0077060.0534182,254.23
0x768...9604
0x31...0d7e
10/07/20269:59:01 AMsell$8.13$0.0086790.0031350.053344937.66
0x1a7...68aA
0x19...e878
10/07/20269:59:01 AMsell$36.47$0.0085680.014050.0533014,257.57
0xE14...24Ee
0xd4...88cd
10/07/20269:37:33 AMsell$6.52$0.0089820.0025110.053459725.88
0x926...CE26
0xd3...23d4
10/07/20267:15:54 AMbuy$5.45$0.0091470.0020820.053491596.42
0x601...4181
0x81...f44c
10/07/20266:25:15 AMbuy$7.69$0.0089980.002940.053438855.15
0xC38...d0EA
0x6c...8292
10/07/20266:25:14 AMbuy$6.56$0.0088490.0025090.053382742.08
0x555...4Fe2
0x54...16f4
10/07/20266:25:14 AMsell$11.13$0.0088260.0042560.0533731,261.94
0xB52...a4EC
0x1a...8ca6
10/07/20264:59:35 AMsell$6.76$0.0089870.0025940.053444753.01
0x253...dFAb
0x05...84f0
10/07/20263:11:11 AMbuy$6.08$0.0090910.0023260.053475669.53
0xa12...D8f1
0x85...d494
10/07/20263:06:01 AMsell$5.9$0.009020.0022580.053447655.06
0x2A1...8213
0xe1...7962
10/07/20262:31:59 AMsell$8.81$0.0090160.0033740.053451977.57
0x0E3...dC87
0x82...db51