WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007022
Price
0.053651 WETH
TVL
$2,275.73
MKT CAP
$15.5M
5m
0%
1h
0.00%
4h
0.24%
24h
-1.04%
Share
TXNS
39
Buys
17
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
222,839.35
Pooled WETH:
$0.3696

XAI/WETH price stats on Arbitrum

As of July 22, 2026, the current price of XAI token on DEX Camelot V3 is $0.007022. XAI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,102.90. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,525,439.70. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,275.73. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,275.73.

The total transactions of XAI/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

XAI/WETH pool has a trading volume of $1,102.90 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003651, captured at 12:36 PM UTC.

The price of converting 1 XAI to USD is $0.007022 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:04:30 PMbuy$9.81$0.0070220.0051030.0536511,397.85
0xf70...dbEF
0xb3...e2fe
07/22/202611:30:39 AMbuy$12.3$0.0070090.0063910.0536391,756.01
0x303...c4cE
0x3a...3b27
07/22/202611:28:58 AMsell$8.9$0.0069890.0046220.0536281,274
0x4Cd...c69D
0x46...d0e5
07/22/202611:04:21 AMsell$10.09$0.0070220.0052310.0536371,438.11
0x3B2...00CA
0x2b...2a18
07/22/202610:43:35 AMsell$2.31$0.0070190.0011990.053644329.24
0x43a...996A
0x64...6935
07/22/20268:56:17 AMsell$5.56$0.0069920.0028970.05364795.83
0x94c...9cF2
0x2d...3f8a
07/22/20268:25:47 AMsell$6.95$0.0070050.0036220.053647992.99
0x829...cf45
0x2f...fbc1
07/22/20268:01:33 AMsell$12.7$0.0070010.0066360.0536581,814.05
0x303...c4cE
0x1d...4e67
07/22/20268:01:33 AMbuy$19.53$0.0070460.01020.0536812,772.38
0x73b...5d5b
0x16...717c
07/22/20266:56:04 AMbuy$20.15$0.0070120.010520.0536592,874.75
0xf70...dbEF
0xbe...290e
07/22/20266:38:20 AMbuy$12.06$0.006980.0062970.0536421,728.85
0x303...c4cE
0x82...27fd
07/22/20265:04:19 AMsell$7.8$0.0069820.0040370.0536121,117.42
0x432...3536
0x77...828e
07/22/20263:53:13 AMsell$17.11$0.0070110.0088480.0536252,440.65
0x303...c4cE
0xa9...5704
07/22/20262:58:39 AMbuy$120.61$0.0069330.062560.05359617,396.42
0xd05...DF7D
0x9b...0265
07/22/20262:58:38 AMsell$113.74$0.006870.0590.05356416,554.19
0x69B...CBa1
0xcd...73ec
07/22/20262:31:07 AMbuy$12.3$0.007040.006380.053651,747.77
0x303...c4cE
0xa6...3fad
07/22/20261:22:13 AMsell$0.5852$0.0069870.00030270.05361483.75
0x000...29D7
0xb2...c817
07/22/20261:22:13 AMbuy$11.82$0.0070310.0061190.0536371,682.21
0x303...c4cE
0x5d...7b5e
07/22/202612:58:57 AMbuy$120.73$0.0068690.062250.05354217,576.41
0xd05...DF7D
0x1f...e332
07/22/202612:58:57 AMsell$1.73$0.0069460.00089340.053581249.45
0x000...D84a
0xe8...ff19