WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01088
Price
0.054998 WETH
TVL
$7,632.02
MKT CAP
$23.8M
5m
0%
1h
0.23%
4h
1.19%
24h
-4.69%
Share
TXNS
73
Buys
28
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.8M
Pooled WETH:
$1.75

XAI/WETH price stats on Arbitrum

As of May 16, 2026, the current price of XAI token on DEX Camelot V3 is $0.01088. XAI price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,517.97. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $23,826,873.53. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,632.02. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,632.02.

The total transactions of XAI/WETH is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.

XAI/WETH pool has a trading volume of $1,517.97 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004998, captured at 4:55 PM UTC.

The price of converting 1 XAI to USD is $0.01088 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:19:16 PMbuy$13.98$0.010880.0064240.0549981,285.12
0x546...a109
0x97...47a6
05/16/20264:17:20 PMbuy$22.47$0.010850.010320.0549882,070.33
0x303...c4cE
0x28...2d25
05/16/20263:02:24 PMbuy$15.95$0.010850.0073110.0549761,469.11
0x546...a109
0x3f...abcf
05/16/20263:00:16 PMbuy$10.6$0.010830.0048620.054968978.51
0x546...a109
0x43...9336
05/16/20263:00:16 PMbuy$17.83$0.010810.0081770.054961,648.59
0x303...c4cE
0x4b...d8ff
05/16/20262:47:22 PMbuy$11.94$0.010790.0054780.0549511,106.44
0x546...a109
0xe4...e324
05/16/20261:59:46 PMsell$10.16$0.01070.0046710.054919949.68
0x546...a109
0xf6...659e
05/16/20261:19:49 PMbuy$14.11$0.010770.0064850.054951,310.09
0x546...a109
0xf9...5c8c
05/16/20261:11:37 PMbuy$25.67$0.010750.011790.054942,387.96
0x303...c4cE
0x3f...5599
05/16/202611:29:18 AMbuy$25.85$0.010720.011860.0549252,409.31
0xf70...dbEF
0x98...f43e
05/16/202611:08:45 AMbuy$23.35$0.010690.010720.0549112,183.8
0x303...c4cE
0xd9...5d22
05/16/202611:00:23 AMbuy$20.55$0.010660.0094430.0548981,927.93
0x303...c4cE
0xed...a2f4
05/16/202610:57:12 AMbuy$25.62$0.010610.011790.0548842,413.8
0x303...c4cE
0x0c...f92f
05/16/202610:49:41 AMsell$31.65$0.010520.014580.0548493,008
0xd94...dEE1
0xdd...6130
05/16/202610:12:23 AMsell$13.23$0.010540.0061020.0548621,255
0x546...a109
0xa7...4f91
05/16/202610:09:49 AMsell$10.32$0.010550.0047650.054869978.61
0x546...a109
0x35...ba3a
05/16/202610:08:40 AMsell$10.98$0.010570.0050650.0548761,038.81
0x546...a109
0xa2...b55b
05/16/202610:08:28 AMsell$12.65$0.010590.005830.0548831,194.09
0x546...a109
0xb4...ab6a
05/16/202610:07:17 AMsell$14.13$0.010610.0065150.054891,332.21
0x546...a109
0x8c...a2f5
05/16/202610:03:34 AMsell$16.12$0.010630.0074290.0548991,516.18
0x546...a109
0x1d...5b97