WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.006229
Price
0.053004 WETH
TVL
$1,612.53
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
16
Buys
7
Sells
9
Volume
108
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
178,154.88
Pooled WETH:
$0.2424

XAI/WETH price stats on Arbitrum

As of November 12, 2026, the current price of XAI token on DEX Camelot V3 is $0.006229. XAI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $108.28. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,846,505.48. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,612.54. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,612.54.

The total transactions of XAI/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

XAI/WETH pool has a trading volume of $108.28 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003004, captured at 2:36 AM UTC.

The price of converting 1 XAI to USD is $0.006229 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20269:54:09 PMsell$0.5711$0.0058820.00027540.05283797.090x3d...99a0
11/11/20269:54:10 PMsell$9.92$0.0062290.0047870.0530041,593.220xfa...59f1
11/11/20269:54:10 PMbuy$19.98$0.0061520.0096370.0529673,247.640xe0...b114
11/11/20269:54:09 PMsell$7.92$0.0059810.003820.0528851,324.120x0e...d4ff
11/11/20269:28:08 PMbuy$1.83$0.0061150.00088260.05294300.120x65...5282
11/11/20269:28:07 PMsell$5.56$0.0061160.0026750.052941909.410x14...2fed
11/11/20269:16:59 PMbuy$6.19$0.0061510.0029790.0529581,007.150xa3...f3ce
11/11/20269:16:59 PMsell$4.04$0.0060850.0019460.052926665.080x1f...5db9
11/11/20269:02:07 PMsell$4.37$0.0061790.0021080.052974708.640x96...e5ff
11/11/20264:31:04 PMbuy$1.28$0.0062670.00061550.053013204.260x9e...d212
11/11/202610:33:28 AMbuy$5.67$0.006130.0027530.052973926.030xda...2725
11/11/202610:33:27 AMbuy$8.45$0.0059610.00410.0528911,418.20x95...67d0
11/11/202610:33:27 AMsell$11.96$0.0059610.0058030.052892,007.590xc2...f045
11/11/20268:45:53 AMsell$9.48$0.0059930.0046110.0529131,582.930x70...8b06
11/11/20268:45:54 AMbuy$8.72$0.006030.004240.0529311,446.410xe8...4cf6
11/11/20262:51:51 AMsell$2.27$0.0061340.0011070.052981371.310xfe...caa2
11/10/20265:22:14 PMbuy$2.32$0.0060760.0011490.053004382.660xce...d378
11/10/20265:20:15 PMsell$8.13$0.006060.0040150.0529921,341.860x01...cb60
11/10/20265:20:15 PMbuy$1.91$0.0060340.00094720.052979317.890xbc...18d7
11/10/20264:33:09 PMbuy$5.56$0.0061230.0027570.053032909.490xad...c36a