WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007397
Price
0.052997 WETH
TVL
$2,641.95
MKT CAP
$16.4M
5m
0%
1h
-0.26%
4h
-1.05%
24h
0.31%
Share
TXNS
96
Buys
55
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
259,492.37
Pooled WETH:
$0.2927

XAI/WETH price stats on Arbitrum

As of August 30, 2026, the current price of XAI token on DEX Camelot V3 is $0.007397. XAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,348.00. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,399,198.28. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,641.96. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,641.96.

The total transactions of XAI/WETH is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.

XAI/WETH pool has a trading volume of $4,348.00 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002997, captured at 10:40 PM UTC.

The price of converting 1 XAI to USD is $0.007397 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:38:22 PMsell$0.2317$0.0073970.00009390.05299731.32
0x4AC...bFD7
0x6d...e36d
08/30/202610:25:06 PMbuy$23.32$0.0074310.0094550.0530123,139.08
0xA95...f45E
0xa7...0718
08/30/202610:25:05 PMsell$26.17$0.0073740.01060.0529893,548.65
0x47c...CEf5
0x70...6a8a
08/30/20269:57:40 PMbuy$13.63$0.0074860.0054950.0530181,820.59
0xED0...DDD7
0xb7...0b4e
08/30/20269:56:58 PMsell$3.45$0.0074160.0013930.05299465.94
0x815...6Baa
0xeb...59c8
08/30/20269:56:58 PMsell$13.58$0.0074340.0054770.0529971,827.54
0x570...8D8B
0x7b...8f7f
08/30/20269:56:58 PMsell$7.54$0.0074550.003040.0530051,011.53
0x815...6Baa
0xfc...bc81
08/30/20269:30:27 PMsell$15.31$0.0074750.0061750.0530142,048.53
0xe0d...B799
0x7c...7a7a
08/30/20266:11:46 PMbuy$23.61$0.0075810.0094550.0530353,114.6
0xED0...DDD7
0x5a...8934
08/30/20266:11:29 PMsell$20.38$0.0075240.0081530.053012,708.6
0x6e4...634A
0xd9...2da9
08/30/20265:59:15 PMsell$6.14$0.0075670.0024540.05302812.6
0xb92...Cfe5
0x3a...8ab8
08/30/20265:10:42 PMsell$6.9$0.0076250.0027380.053025904.96
0x7d8...89a9
0x64...c646
08/30/20264:13:49 PMsell$17.87$0.0076080.0071320.0530352,349.88
0xb56...9Ed1
0xa4...38cb
08/30/20264:12:04 PMsell$17.6$0.0075860.0070750.0530492,320.58
0x22e...8444
0x95...f39c
08/30/20263:14:33 PMsell$2.63$0.0075640.0010650.053056348.5
0xFBD...1cCF
0xfa...4593
08/30/20262:11:26 PMbuy$2.91$0.0076290.0011770.053081381.98
0xf70...dbEF
0x19...74aa
08/30/20261:48:53 PMbuy$15.47$0.0076030.0062550.0530742,034.81
0xED0...DDD7
0x95...b747
08/30/20261:45:38 PMbuy$15.46$0.0075610.0062630.0530612,045.66
0xED0...DDD7
0xfc...efb4
08/30/20261:45:27 PMsell$75.2$0.007520.030450.05304510,000
0xd51...8b3C
0x65...d9cc
08/30/20261:45:28 PMbuy$19.98$0.0075260.0080930.0530472,655.21
0x912...a317
0x25...2125