WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01781
Price
0.055488 WETH
TVL
$12,144.1
MKT CAP
$37.5M
5m
0.54%
1h
1.40%
4h
0.05%
24h
0.81%
Share
TXNS
148
Buys
80
Sells
68
Volume
5K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.82M
Pooled WETH:
$1.87

XAI/WETH price stats on Arbitrum

As of January 7, 2026, the current price of XAI token on DEX Camelot V3 is $0.01781. XAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,932.35. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $37,528,087.65. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $12,144.11. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $12,144.11.

The total transactions of XAI/WETH is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.

XAI/WETH pool has a trading volume of $4,932.35 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005488, captured at 7:06 AM UTC.

The price of converting 1 XAI to USD is $0.01781 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20267:05:25 AMbuy$26.88$0.017810.008280.0554881,508.68
0x06D...7661
0x9c...87c6
01/07/20267:05:05 AMbuy$29.29$0.017780.0090240.0554781,647.27
0x06D...7661
0x20...a962
01/07/20267:04:05 AMbuy$32.68$0.017740.010060.0554671,841.49
0x06D...7661
0xb0...60a1
01/07/20267:01:57 AMbuy$17.41$0.017720.0053650.055458982.91
0x202...596d
0x6c...8ddc
01/07/20267:01:48 AMbuy$15.61$0.01770.0048090.055452881.97
0x202...596d
0xa3...a67b
01/07/20266:46:32 AMbuy$14.56$0.017680.0044850.055447823.44
0x202...596d
0xae...6efb
01/07/20266:46:16 AMbuy$13.99$0.017660.004310.055442792.04
0x202...596d
0x51...a230
01/07/20266:35:17 AMsell$0.2877$0.017530.000088640.055416.41
0xbF3...d76A
0x47...4c0b
01/07/20266:13:12 AMsell$11.78$0.017530.0036310.055402672.11
0x202...596d
0xe4...70e7
01/07/20266:12:33 AMsell$14.11$0.017550.0043470.055407803.94
0x202...596d
0x94...ca5a
01/07/20266:06:13 AMsell$14.84$0.017570.0045730.055412844.95
0x202...596d
0xab...b562
01/07/20266:06:02 AMsell$15.46$0.017580.0047630.055417879.23
0x202...596d
0xaa...d3d5
01/07/20265:43:10 AMbuy$26.66$0.017730.0082020.0554551,503.59
0xF8A...B55E
0x79...600d
01/07/20265:32:38 AMbuy$29.32$0.01770.0090190.0554451,656.37
0xF8A...B55E
0x29...9adb
01/07/20265:31:37 AMbuy$25.55$0.017670.0078610.0554351,446.14
0xF8A...B55E
0x02...0127
01/07/20265:30:05 AMbuy$29.11$0.017630.0089560.0554261,650.57
0x06D...7661
0x74...f0c1
01/07/20265:25:35 AMbuy$39.21$0.01760.012060.0554142,227.75
0x06D...7661
0x48...2d28
01/07/20265:25:34 AMsell$51.8$0.017470.015930.0553762,964.13
0x1DB...69e9
0xa5...a7e4
01/07/20265:21:48 AMbuy$25.93$0.017620.0079770.0554211,471.53
0xF8A...B55E
0xee...ed92
01/07/20264:38:12 AMsell$42.07$0.017530.012910.0553842,398.83
0xe10...50Eb
0xf8...fed5