WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.007408
Price
0.054441 WETH
TVL
$2,747.67
MKT CAP
$16.4M
5m
0%
1h
0%
4h
-1.03%
24h
-7.20%
Share
TXNS
159
Buys
74
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
309,492.07
Pooled WETH:
$0.2726

XAI/WETH price stats on Arbitrum

As of June 24, 2026, the current price of XAI token on DEX Camelot V3 is $0.007408. XAI price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,346.85. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,357,883.93. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,747.67. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,747.67.

The total transactions of XAI/WETH is 159 in the last 24 hours, 74 of which are buy transactions, and 85 are sales transactions.

XAI/WETH pool has a trading volume of $2,346.85 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004441, captured at 5:32 AM UTC.

The price of converting 1 XAI to USD is $0.007408 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:42:33 AMsell$4.69$0.0074080.0028150.054441633.890xda...3127
06/24/20262:02:38 AMsell$9.03$0.0074180.0054070.054441,217.60xf7...00a6
06/24/20262:02:38 AMbuy$7.11$0.0074410.0042560.054454955.610x56...e86a
06/23/202611:42:44 PMsell$6.43$0.0074590.0038690.054488862.210x66...3567
06/23/202611:06:52 PMsell$7.84$0.0074510.0047270.0544921,052.30x4b...bee0
06/23/202610:57:08 PMsell$8.96$0.0074850.0053880.0544991,197.560x20...5210
06/23/202610:39:45 PMsell$8.44$0.0074880.0050830.0545061,128.040x75...28b9
06/23/20269:04:28 PMbuy$14.87$0.0075560.0089350.0545381,968.70xd9...17c2
06/23/20269:03:38 PMsell$28.47$0.0074970.017120.0545083,797.650xdf...0706
06/23/20267:57:42 PMbuy$21.52$0.0075560.012950.0545472,848.770x2e...3dec
06/23/20267:57:40 PMsell$29.18$0.0075010.017560.0545143,891.130x9c...9779
06/23/20267:04:20 PMbuy$14.39$0.0075540.0086840.0545571,905.640x63...a9b4
06/23/20266:33:00 PMbuy$19.31$0.0075140.011670.0545422,570.710x5f...c962
06/23/20266:32:28 PMbuy$19.96$0.0074860.012060.0545262,666.260x8f...7fde
06/23/20266:32:27 PMsell$2.8$0.0074130.0016940.054481378.170xfb...d3f8
06/23/20266:32:27 PMbuy$19.96$0.0073370.012060.0544352,720.540x6f...9199
06/23/20266:32:27 PMsell$35.26$0.0073430.021310.0544394,802.040xa8...561e
06/23/20266:32:16 PMsell$47.97$0.0073790.0290.054466,501.350xb6...848a
06/23/20266:32:16 PMbuy$19.96$0.0073550.012060.0544462,713.90x65...329a
06/23/20266:32:16 PMsell$1.25$0.0074180.00075730.054484168.880x62...4d5f