WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007759
Price
0.054739 WETH
TVL
$5,117.27
MKT CAP
$17.1M
5m
0.65%
1h
-0.33%
4h
1.36%
24h
-1.45%
Share
TXNS
68
Buys
34
Sells
34
Volume
869
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.84M
Pooled WETH:
$1.56

XAI/WETH price stats on Arbitrum

As of June 10, 2026, the current price of XAI token on DEX Camelot V3 is $0.007759. XAI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $869.24. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,118,837.27. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $5,117.28. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $5,117.28.

The total transactions of XAI/WETH is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

XAI/WETH pool has a trading volume of $869.24 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004739, captured at 8:18 AM UTC.

The price of converting 1 XAI to USD is $0.007759 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:18:27 AMbuy$16.16$0.0077590.0098710.0547392,082.86
0x546...a109
0x42...0ed1
06/10/20268:15:35 AMbuy$18.69$0.0077270.011430.0547252,419.52
0x303...c4cE
0x7c...6926
06/10/20268:13:55 AMsell$12.55$0.0077080.0076740.0547131,628.26
0x2B3...aD06
0x4a...fa5b
06/10/20268:05:19 AMsell$8.06$0.0077220.0049310.054721,044.66
0x546...a109
0x76...3e5e
06/10/20268:04:10 AMsell$7.75$0.0077270.0047450.0547271,003.9
0x546...a109
0x11...6b5d
06/10/20268:03:15 AMsell$9.77$0.0077420.0059740.0547331,262.04
0x546...a109
0xb6...db38
06/10/20267:51:50 AMsell$7.65$0.0077730.0046650.05474984.11
0x546...a109
0x02...2025
06/10/20267:46:52 AMsell$8.79$0.0077790.0053690.0547461,131.16
0x546...a109
0xae...7f6f
06/10/20267:22:33 AMbuy$7.5$0.0077850.0045870.054758964.14
0x546...a109
0x1f...9b84
06/10/20266:53:11 AMsell$13.68$0.007750.0083870.0547481,766.12
0x546...a109
0xb0...0680
06/10/20266:38:00 AMbuy$21.42$0.0077340.013170.0547582,769.51
0x303...c4cE
0x44...2e4c
06/10/20266:27:30 AMbuy$8.01$0.0077380.0049180.0547471,036.05
0x546...a109
0x4f...59a4
06/10/20266:23:12 AMbuy$7.54$0.007720.0046340.054741977.25
0x546...a109
0x48...4c66
06/10/20266:21:45 AMbuy$7.54$0.0077130.0046330.054736978.33
0x546...a109
0x13...961a
06/10/20266:08:58 AMbuy$7.78$0.007710.0047740.054731,009.19
0x546...a109
0xb2...2bf9
06/10/20266:05:14 AMsell$8.84$0.0076790.0054290.0547151,151.41
0x546...a109
0xd7...1a5a
06/10/20266:02:40 AMsell$9.02$0.0076840.0055430.0547211,173.91
0x546...a109
0xda...62f3
06/10/20265:17:54 AMsell$13.11$0.0076550.0081010.0547271,713.57
0x546...a109
0xa2...947b
06/10/20264:13:02 AMbuy$7.76$0.0077330.0047740.0547541,004.2
0x546...a109
0x80...5de6
06/10/20263:52:42 AMbuy$7.69$0.0077330.0047270.054748995.52
0x546...a109
0x6c...8a74