WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007331
Price
0.054279 WETH
TVL
$2,731
MKT CAP
$16.2M
5m
0%
1h
0%
4h
1.34%
24h
2.16%
Share
TXNS
100
Buys
42
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
312,963.3
Pooled WETH:
$0.2547

XAI/WETH price stats on Arbitrum

As of July 2, 2026, the current price of XAI token on DEX Camelot V3 is $0.007331. XAI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,230.28. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,194,073.10. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,731.00. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,731.00.

The total transactions of XAI/WETH is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.

XAI/WETH pool has a trading volume of $1,230.28 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004279, captured at 4:02 PM UTC.

The price of converting 1 XAI to USD is $0.007331 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:12:05 PMsell$10.3$0.0073310.0060150.0542791,405.74
0x303...c4cE
0x56...1e72
07/02/20261:51:30 PMsell$2.76$0.0073710.0016190.054312375.5
0x28A...56e6
0x2d...080b
07/02/20261:51:28 PMbuy$9.84$0.0074020.0057590.054331,330.15
0xB01...9C2E
0x31...c3a3
07/02/20261:51:29 PMsell$9.73$0.0073430.0056930.0542951,325.21
0x546...a109
0x31...06e7
07/02/20261:51:29 PMbuy$9.68$0.0074020.0056680.054331,309.07
0x000...4770
0x3c...3703
07/02/20261:34:44 PMsell$6.48$0.0072880.0038160.054287890.08
0x546...a109
0x8a...3e27
07/02/20261:25:33 PMsell$6.48$0.0072830.0038440.054319890.08
0x546...a109
0x46...cfa5
07/02/202612:30:02 PMsell$6.43$0.0072340.0038730.054352890.08
0x546...a109
0xe8...467a
07/02/20269:24:51 AMsell$6.26$0.0071230.0038560.054384879.48
0x546...a109
0x62...9e16
07/02/20268:30:29 AMbuy$6.3$0.0071460.0038970.054419881.91
0x546...a109
0xda...7a9f
07/02/20265:21:33 AMbuy$6.36$0.0071650.0038970.054386888.53
0x546...a109
0x93...06bc
07/02/20265:21:33 AMsell$10.82$0.0071260.0066290.0543631,519.31
0x6B7...1A0f
0x3e...844c
07/02/20264:16:52 AMsell$6.33$0.0072050.0038760.054407879.48
0x546...a109
0x7d...d6ef
07/02/20262:15:10 AMsell$6.31$0.0071820.0039050.05444879.48
0x546...a109
0xd1...156c
07/02/20261:10:51 AMbuy$6.26$0.0071910.0038970.054476870.74
0x546...a109
0x70...027c
07/02/202612:29:28 AMsell$6.25$0.0071160.0039050.05444879.48
0x546...a109
0x89...e3a3
07/02/202612:02:20 AMbuy$6.25$0.0071780.0038970.054476870.7
0x546...a109
0x0c...91b4
07/01/20269:05:23 PMsell$6.32$0.0071860.0039050.054441879.48
0x546...a109
0x40...13a1
07/01/20268:54:27 PMsell$58.31$0.007280.036050.0545018,008.92
0x546...a109
0x42...ffae
07/01/20268:54:27 PMbuy$57.77$0.007340.035720.0545387,870.91
0xf70...dbEF
0xee...13b7