WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00993
Price
0.05527 WETH
TVL
$7,389.24
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.23%
24h
2.09%
Share
TXNS
219
Buys
131
Sells
88
Volume
5K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.76M
Pooled WETH:
$1.96

XAI/WETH price stats on Arbitrum

As of June 3, 2026, the current price of XAI token on DEX Camelot V3 is $0.00993. XAI price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,057.74. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,903,062.57. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,389.25. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,389.25.

The total transactions of XAI/WETH is 219 in the last 24 hours, 131 of which are buy transactions, and 88 are sales transactions.

XAI/WETH pool has a trading volume of $5,057.74 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000527, captured at 10:39 AM UTC.

The price of converting 1 XAI to USD is $0.00993 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202610:26:05 AMbuy$18.56$0.009930.0098530.055271,869.59
0x303...c4cE
0x46...fac7
06/03/20269:20:23 AMsell$10.22$0.00980.005450.0552251,042.95
0x546...a109
0x36...a07c
06/03/20269:18:13 AMsell$13.67$0.0098270.0072850.0552341,391.83
0x546...a109
0xee...f68e
06/03/20269:16:12 AMsell$9.01$0.0098320.0048030.055242916.4
0x546...a109
0x20...ba2c
06/03/20269:05:28 AMsell$9.76$0.0098510.00520.055248990.76
0xD37...70d3
0x0e...1cd8
06/03/20268:51:49 AMsell$11.94$0.0098670.0063640.0552561,210.84
0x546...a109
0xdf...ef92
06/03/20268:51:16 AMsell$10.51$0.0098870.00560.0552641,063.92
0x546...a109
0xda...f817
06/03/20268:44:27 AMsell$33.01$0.009920.017560.0552793,327.37
0xd4F...A7a5
0xcf...13d9
06/03/20268:43:32 AMsell$9.24$0.0099360.0049230.055294930.02
0x546...a109
0xda...3393
06/03/20268:41:53 AMsell$12.7$0.0099320.0067790.0553021,278.72
0x546...a109
0x6b...0293
06/03/20268:33:31 AMsell$10.15$0.0099790.0054010.055311,017.15
0x546...a109
0x5a...a7d9
06/03/20268:26:29 AMsell$10.03$0.0099610.0053540.0553171,007.07
0x546...a109
0x75...26e8
06/03/20268:00:33 AMsell$32.09$0.010.017110.0553323,209.51
0xcf9...64be
0xd6...a5cc
06/03/20267:44:23 AMbuy$18.24$0.010090.0097260.0553791,808.1
0x303...c4cE
0xfe...fc28
06/03/20267:43:29 AMbuy$10.59$0.010060.005650.0553691,052.44
0x546...a109
0x2e...70e8
06/03/20267:37:33 AMbuy$22.92$0.010050.012210.0553572,279.25
0x303...c4cE
0x9d...4f09
06/03/20267:01:02 AMbuy$11.09$0.0099840.0059390.0553451,111.08
0x546...a109
0x56...5062
06/03/20267:01:02 AMbuy$22.45$0.0099620.012020.0553332,253.77
0x303...c4cE
0x83...0f91
06/03/20267:00:18 AMbuy$11.54$0.0099430.006180.0553211,161.4
0x546...a109
0xe1...7cf4
06/03/20266:59:25 AMbuy$19.74$0.0099330.010550.055311,987.56
0x303...c4cE
0xfe...a13f