WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01396
Price
0.055011 WETH
TVL
$8,677.88
MKT CAP
$29.9M
5m
-0.15%
1h
-0.93%
4h
-3.87%
24h
-7.34%
Share
TXNS
225
Buys
102
Sells
123
Volume
6K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.88M
Pooled WETH:
$1.55

XAI/WETH price stats on Arbitrum

As of January 25, 2026, the current price of XAI token on DEX Camelot V3 is $0.01396. XAI price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $5,590.30. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $29,850,797.17. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $8,677.89. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $8,677.89.

The total transactions of XAI/WETH is 225 in the last 24 hours, 102 of which are buy transactions, and 123 are sales transactions.

XAI/WETH pool has a trading volume of $5,590.30 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005011, captured at 8:36 PM UTC.

The price of converting 1 XAI to USD is $0.01396 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20268:35:52 PMsell$14.51$0.013960.0052090.0550111,039.41
0x202...596d
0x4f...5054
01/25/20268:34:31 PMbuy$17.54$0.014010.0062870.0550211,252.14
0x202...596d
0x68...3a65
01/25/20268:34:10 PMbuy$14.66$0.013990.0052560.0550141,048.34
0x202...596d
0xe7...ec0a
01/25/20268:32:10 PMsell$17.02$0.013960.0060990.0550041,218.8
0x202...596d
0x99...5948
01/25/20268:31:10 PMsell$12.39$0.013980.0044410.05501886.43
0x202...596d
0xcf...cb3a
01/25/20268:27:46 PMsell$13.98$0.013990.005010.055016998.86
0x202...596d
0x05...2ad1
01/25/20268:25:18 PMsell$16.09$0.014010.0057670.0550221,148.16
0x202...596d
0x39...d204
01/25/20268:25:05 PMbuy$44.26$0.014020.015860.0550273,155.21
0x202...596d
0x60...259d
01/25/20268:24:11 PMbuy$14.99$0.014010.0053620.0550141,069.37
0x202...596d
0xda...b1d9
01/25/20268:23:40 PMbuy$13.38$0.014080.0047580.055007950.28
0x202...596d
0x80...be12
01/25/20268:20:50 PMbuy$7.39$0.014070.0026290.055002525.52
0xE74...EA84
0xe8...942b
01/25/20268:12:45 PMbuy$14.8$0.014090.0052490.0549971,050.42
0xE74...EA84
0x65...ca50
01/25/20268:08:54 PMsell$28.41$0.014050.010090.054992,022.02
0xF8A...B55E
0xd0...481c
01/25/20268:08:53 PMbuy$14.8$0.014090.0052560.0550031,050.4
0xE74...EA84
0x82...9ce6
01/25/20268:07:28 PMbuy$14.81$0.014070.0052610.0549961,052.9
0xE74...EA84
0x4e...e82b
01/25/20268:03:08 PMbuy$74.23$0.014070.026350.0549985,273.05
0xE74...EA84
0x23...94df
01/25/20268:03:09 PMsell$47.94$0.014060.017020.0549943,408.89
0xF8A...B55E
0x69...ef25
01/25/20268:00:14 PMbuy$74.3$0.013970.026550.0549925,318.28
0xE74...EA84
0xaa...e6a1
01/25/20268:00:15 PMsell$61.14$0.013950.021840.0549854,382.6
0xF8A...B55E
0x8a...bca9
01/25/20267:59:07 PMbuy$37.12$0.013940.013260.0549842,661.76
0xDfd...8116
0xde...ba99