WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008062
Price
0.05459 WETH
TVL
$2,920.44
MKT CAP
$17.8M
5m
-0.46%
1h
-0.72%
4h
0.60%
24h
-1.36%
Share
TXNS
144
Buys
77
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
289,837.56
Pooled WETH:
$0.3323

XAI/WETH price stats on Arbitrum

As of June 18, 2026, the current price of XAI token on DEX Camelot V3 is $0.008062. XAI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,550.91. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,796,069.24. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,920.45. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,920.45.

The total transactions of XAI/WETH is 144 in the last 24 hours, 77 of which are buy transactions, and 67 are sales transactions.

XAI/WETH pool has a trading volume of $1,550.91 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000459, captured at 1:23 AM UTC.

The price of converting 1 XAI to USD is $0.008062 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:19:26 AMsell$8.34$0.0080620.0047490.054591,034.53
0x546...a109
0xcd...796a
06/18/20261:13:08 AMsell$7.89$0.0080990.004480.054597974.57
0x546...a109
0x03...6a86
06/18/202612:58:09 AMsell$7.69$0.0080570.0043980.054603955.37
0x546...a109
0xde...2d5c
06/18/202612:53:26 AMsell$14.44$0.0080770.0082470.0546121,788.21
0x546...a109
0x32...e52e
06/18/202612:52:15 AMbuy$11.96$0.0081210.0068320.0546361,473.87
0x546...a109
0x5b...bdce
06/18/202612:52:15 AMbuy$1.91$0.0081110.0010910.05463235.66
0x546...a109
0x62...e177
06/18/202612:52:15 AMbuy$21.17$0.0080950.012080.0546212,615.14
0xd4F...A7a5
0xf0...d869
06/18/202612:16:38 AMsell$8.25$0.0080570.0047050.0545931,024.29
0x546...a109
0x23...3d52
06/18/202612:07:11 AMbuy$8.2$0.0080930.0046810.0546161,014.11
0x546...a109
0xd3...8e9b
06/17/202610:28:01 PMbuy$8.24$0.0080330.0047280.0546091,025.78
0x546...a109
0xd2...7b96
06/17/202610:26:37 PMbuy$8.07$0.0080140.0046350.0546031,006.95
0x546...a109
0x94...4544
06/17/202610:23:00 PMbuy$8.14$0.0079940.0046810.0545961,018.45
0x546...a109
0x38...5194
06/17/202610:22:22 PMsell$29.57$0.0079720.0170.0545833,709.31
0x2AD...4359
0x52...3c73
06/17/202610:14:01 PMbuy$7.88$0.0080090.0045430.054613984.88
0x546...a109
0x93...fa3d
06/17/202610:04:17 PMsell$7.88$0.0079280.0045650.054592994.16
0x546...a109
0xa9...2656
06/17/202610:03:39 PMsell$7.97$0.0079410.0046170.0545981,004.1
0x546...a109
0x32...ec1b
06/17/20269:48:21 PMsell$7.19$0.0079910.0041440.054605900
0x546...a109
0x35...aeba
06/17/20269:45:32 PMsell$8.45$0.0080140.0048660.0546111,055.32
0x546...a109
0x63...01b8
06/17/20269:01:02 PMbuy$9.67$0.0080780.0055440.0546291,197.5
0x546...a109
0x29...300e
06/17/20268:45:05 PMsell$8.7$0.0080020.0050140.0546111,087.3
0x546...a109
0xc0...465f