WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009737
Price
0.053596 WETH
TVL
$3,076.01
MKT CAP
$21.6M
5m
0%
1h
-1.13%
4h
3.61%
24h
2.50%
Share
TXNS
51
Buys
23
Sells
28
Volume
613
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
169,512.95
Pooled WETH:
$0.5265

XAI/WETH price stats on Arbitrum

As of September 27, 2026, the current price of XAI token on DEX Camelot V3 is $0.009737. XAI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $613.10. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,608,222.66. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $3,076.02. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $3,076.02.

The total transactions of XAI/WETH is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

XAI/WETH pool has a trading volume of $613.10 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003596, captured at 11:14 AM UTC.

The price of converting 1 XAI to USD is $0.009737 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:08:35 AMsell$6.68$0.0097370.0024670.053596686.1
0x13e...3ea8
0xe5...5570
09/27/202610:29:33 AMbuy$6.45$0.0098340.0023810.053626656.74
0xBcc...6392
0xdd...7652
09/27/202610:07:09 AMbuy$6.65$0.0098480.0024530.053629675.92
0xf70...dbEF
0x62...8c4b
09/27/202610:07:09 AMsell$6.96$0.0097660.0025670.053599713.3
0xa12...D8f1
0x2f...fc5b
09/27/202610:01:04 AMbuy$6.9$0.0097190.0025430.053582709.96
0x22E...f942
0xb8...4925
09/27/202610:01:04 AMsell$0.7529$0.0097070.00027750.05357777.56
0xcc0...155C
0x68...eb0f
09/27/20269:56:38 AMbuy$7.42$0.0095650.0027350.053526775.93
0x1Ba...7ca8
0x78...1088
09/27/20268:23:56 AMsell$9.25$0.0095190.0034060.053505971.86
0x021...df9E
0xde...b115
09/27/20268:23:56 AMbuy$10.15$0.0095860.0037380.0535291,059.05
0x754...C024
0x23...dd59
09/27/20267:43:43 AMbuy$6.24$0.0093970.0023010.053466663.99
0xc46...D71E
0x97...c653
09/27/20265:32:16 AMsell$3.76$0.0092510.0013930.053429406.51
0x693...5280
0xf1...ffd7
09/27/20265:09:40 AMbuy$6.11$0.0092940.0022670.053447657.64
0x4Aa...F95F
0x0c...6fd5
09/27/20264:54:06 AMbuy$9.28$0.0091240.0034470.0533871,017.68
0x8e9...3F17
0x6e...5dcc
09/27/20264:38:24 AMsell$10.32$0.0089960.0038330.0533411,147.21
0xbdb...e600
0xa5...4316
09/27/20264:38:24 AMbuy$2.99$0.0089930.0011140.05334333.51
0x000...b446
0x00...c0f0
09/27/20264:37:46 AMsell$3.97$0.0091460.0014740.053396434.18
0xfb0...6D23
0xfe...d00c
09/27/20261:57:10 AMbuy$19.99$0.0092170.0074020.0534122,169.24
0x768...9604
0xa1...0249
09/27/20261:57:10 AMsell$15.23$0.0090950.005640.0533671,675
0xF7f...6cFD
0xba...d5c6
09/27/20261:57:10 AMsell$0.136$0.0092180.000050370.05341214.76
0x0ec...f3Ec
0x5d...8ed0
09/27/20261:57:10 AMsell$6.35$0.0092860.0023510.053437683.99
0xf8E...fFD3
0x6e...e988