WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007176
Price
0.05319 WETH
TVL
$1,810.17
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.69%
24h
2.87%
Share
TXNS
52
Buys
16
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
173,317.47
Pooled WETH:
$0.2517

XAI/WETH price stats on Arbitrum

As of October 31, 2026, the current price of XAI token on DEX Camelot V3 is $0.007176. XAI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,272.16. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,948,134.47. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,810.17. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,810.17.

The total transactions of XAI/WETH is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.

XAI/WETH pool has a trading volume of $1,272.16 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000319, captured at 9:04 PM UTC.

The price of converting 1 XAI to USD is $0.007176 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:52:25 PMsell$3.2$0.0071760.0014230.05319446.21
0xf35...174B
0xbe...1308
10/31/20267:46:59 PMbuy$7.33$0.0072010.0032590.05321,018.28
0xf70...dbEF
0xb4...b70e
10/31/20267:22:22 PMsell$4.62$0.0071370.002050.053165647.8
0x14E...6696
0x8a...90b5
10/31/20266:04:24 PMsell$7.46$0.0072260.0033120.0532091,032.33
0x2F6...66a1
0xc8...ef34
10/31/20263:33:22 PMsell$0.7753$0.0072790.00034490.053238106.49
0x972...c9B1
0x5c...33c0
10/31/202612:53:09 PMsell$20.2$0.0073080.0089750.0532472,764.09
0x2F6...66a1
0xa5...0315
10/31/202612:53:09 PMbuy$3$0.0073290.0013350.053256410.12
0xaB8...4654
0xae...2664
10/31/202612:51:25 PMsell$10.13$0.0073360.004510.0532631,381.92
0x2F6...66a1
0x7b...2ef3
10/31/202612:50:16 PMbuy$4.18$0.007410.0018590.053292564.68
0x1a7...68aA
0x07...0639
10/31/202612:50:16 PMsell$20.4$0.0073690.0090680.0532742,769.34
0x2F6...66a1
0x53...6cb6
10/31/202612:48:55 PMsell$20.46$0.0074080.0091030.0532942,763.07
0x2F6...66a1
0x3e...7167
10/31/202612:47:30 PMsell$10.25$0.0074510.0045540.0533091,376.07
0x2F6...66a1
0xff...cb60
10/31/202612:46:56 PMsell$30.95$0.007490.013760.053334,133.07
0x2F6...66a1
0x91...f37a
10/31/202612:44:42 PMsell$15.46$0.0075450.0068710.0533532,049.18
0xcC8...1FaF
0xd2...701d
10/31/202612:44:41 PMbuy$127.61$0.0074770.056710.05332317,066.41
0xBdb...A609
0x47...c90e
10/31/202612:16:24 PMsell$5.88$0.0071750.002620.053196819.66
0xfF3...12f8
0x53...a0ef
10/31/202612:16:24 PMbuy$2.81$0.0072080.0012530.053211390.31
0x9D2...dD19
0xa8...bb5e
10/31/202612:10:14 PMsell$22.44$0.0072980.009990.0532483,075.75
0x2F6...66a1
0x97...f709
10/31/202612:09:48 PMbuy$3$0.0073810.0013360.053285406.72
0xf5B...b9a9
0x84...ee89
10/31/202612:08:29 PMsell$10.1$0.0073310.0044960.0532621,378.07
0x2F6...66a1
0xca...3d39