WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01054
Price
0.054816 WETH
TVL
$7,260.08
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0.48%
24h
-6.42%
Share
TXNS
94
Buys
30
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.82M
Pooled WETH:
$1.65

XAI/WETH price stats on Arbitrum

As of May 17, 2026, the current price of XAI token on DEX Camelot V3 is $0.01054. XAI price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,424.46. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $23,099,073.35. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,260.08. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,260.08.

The total transactions of XAI/WETH is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.

XAI/WETH pool has a trading volume of $3,424.46 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004816, captured at 7:05 AM UTC.

The price of converting 1 XAI to USD is $0.01054 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:25:28 AMbuy$221.56$0.010540.10110.05481621,005.49
0x768...9604
0x4c...e763
05/17/20265:25:28 AMsell$171.41$0.010440.078260.05476916,409.76
0x4b8...39f4
0xba...e401
05/17/20265:25:28 AMsell$56.35$0.01030.025730.0547045,469.92
0x4b8...39f4
0xba...e401
05/17/20265:25:28 AMbuy$50.92$0.010370.023250.0547374,908.22
0x000...4B2F
0xdf...fc35
05/17/20265:24:01 AMsell$16.67$0.010560.0076150.0548241,578.6
0x54D...4Cc7
0x2a...7c4b
05/17/20265:24:01 AMsell$0.6319$0.010550.00028850.05481959.87
0xd9E...988a
0xe5...4b25
05/17/20265:24:00 AMbuy$382.8$0.01040.17470.05475236,776.84
0x546...a109
0xda...f957
05/17/20265:24:00 AMsell$395.98$0.010340.18080.05472338,277
0xde1...b995
0x1f...df44
05/17/20265:12:24 AMbuy$11.3$0.010660.005160.0548691,059.87
0x546...a109
0x48...9540
05/17/20264:25:18 AMsell$10.54$0.010560.0048270.054835998.42
0x963...e3c5
0x1e...2a7b
05/17/20263:50:06 AMbuy$10.81$0.010620.0049590.0548691,018.57
0x546...a109
0x04...5d51
05/17/20263:30:07 AMbuy$12.28$0.010580.0056440.0548621,160.85
0x546...a109
0xed...316a
05/17/20262:56:00 AMbuy$13.54$0.010540.0062350.0548551,284.3
0x546...a109
0xcb...47d7
05/17/20262:14:13 AMbuy$12.88$0.010520.0059320.0548471,223.92
0x546...a109
0xca...0533
05/17/20261:59:30 AMsell$36.07$0.010450.016630.0548193,450.37
0xA56...FaF0
0xe0...ffff
05/17/20261:46:26 AMbuy$24.9$0.010550.011460.0548572,359.77
0xf70...dbEF
0xad...034a
05/17/20261:41:15 AMsell$21.17$0.010460.0097550.0548222,022.9
0x303...c4cE
0x0c...4ad5
05/17/20261:36:31 AMsell$21.32$0.010490.0098220.0548342,031.65
0xA94...6db1
0xc8...9a67
05/17/20261:19:00 AMsell$23.16$0.010560.010620.0548472,192.7
0x303...c4cE
0xbe...208f
05/17/20261:16:54 AMbuy$24.79$0.010640.011370.0548812,329.82
0x039...b194
0x54...512f