WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00684
Price
0.053695 WETH
TVL
$2,512.79
MKT CAP
$15.1M
5m
0%
1h
0%
4h
1.08%
24h
-1.44%
Share
TXNS
53
Buys
17
Sells
36
Volume
347
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
261,305.88
Pooled WETH:
$0.3917

XAI/WETH price stats on Arbitrum

As of July 17, 2026, the current price of XAI token on DEX Camelot V3 is $0.00684. XAI price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $346.79. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,121,853.78. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,512.79. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,512.79.

The total transactions of XAI/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.

XAI/WETH pool has a trading volume of $346.79 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003695, captured at 5:02 AM UTC.

The price of converting 1 XAI to USD is $0.00684 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:10:07 AMbuy$11.59$0.006840.0062620.0536951,694.71
0x303...c4cE
0x97...b5d8
07/17/20262:10:47 AMsell$11.95$0.0067670.0064730.0536651,765.9
0x9d2...E2e1
0xb6...081e
07/16/20266:23:21 PMbuy$8.93$0.0068660.004760.0536581,301.35
0xED0...DDD7
0x6c...863e
07/16/20266:20:49 PMsell$2.63$0.0067520.0014050.053598390.63
0x000...b41E
0xb6...2838
07/16/20266:20:49 PMsell$2.29$0.0067970.001220.053622336.97
0x815...6Baa
0x74...7be6
07/16/20265:16:32 PMsell$4.65$0.0067660.0024910.053621687.93
0x5fc...9f1E
0x75...c0f3
07/16/20265:16:33 PMbuy$3.58$0.006810.0019160.053645525.78
0x000...b446
0x60...ee3d
07/16/20263:49:07 PMbuy$3.08$0.0068810.001640.053658448.41
0x375...C524
0xb5...2ee0
07/16/20263:47:07 PMsell$3.93$0.0068370.0020910.053637574.93
0xD09...309d
0xc0...e239
07/16/20263:47:07 PMsell$0.2551$0.0067990.00013570.05361737.52
0xD09...309d
0xc0...e239
07/16/20263:47:07 PMbuy$19.98$0.0066940.010630.0535612,985.83
0x912...a317
0x37...22e4
07/16/20263:47:07 PMsell$0.06185$0.0067950.00003290.0536149.1
0x0ec...f3Ec
0xdd...1aaf
07/16/20263:47:07 PMsell$0.09416$0.0067960.000050090.05361513.85
0x41f...Eae6
0x29...4a94
07/16/20263:47:07 PMsell$1.5$0.0068960.0007980.053669217.5
0xf97...4581
0xc6...cb95
07/16/20263:47:07 PMsell$0.4803$0.0068780.00025550.05365969.83
0x3aF...c699
0x9a...309b
07/16/20263:47:07 PMsell$0.02259$0.0068740.000012010.0536563.28
0xeaE...527e
0x9a...36cf
07/16/20263:47:07 PMbuy$0.909$0.0062830.00048360.053343144.66
0x000...29D7
0x50...83a8
07/16/20263:47:07 PMsell$4.73$0.0063170.002520.053361749.72
0x958...5754
0xa8...30c5
07/16/20263:47:07 PMsell$12.56$0.0066720.0066860.053551,883.4
0x711...9C82
0x55...704d
07/16/20263:46:04 PMsell$0.8061$0.0069080.00042870.053673116.68
0x2B8...371E
0xf8...7caa