WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008015
Price
0.052922 WETH
TVL
$2,704.64
MKT CAP
$17.8M
5m
0%
1h
1.87%
4h
0.80%
24h
3.93%
Share
TXNS
74
Buys
37
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
222,664.19
Pooled WETH:
$0.3353

XAI/WETH price stats on Arbitrum

As of September 22, 2026, the current price of XAI token on DEX Camelot V3 is $0.008015. XAI price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,497.31. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,784,235.56. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,704.65. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,704.65.

The total transactions of XAI/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

XAI/WETH pool has a trading volume of $1,497.31 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002922, captured at 4:17 AM UTC.

The price of converting 1 XAI to USD is $0.008015 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:04:55 AMbuy$18.79$0.0080150.006850.0529222,344.21
0xf70...dbEF
0x5a...049f
09/22/20263:32:24 AMbuy$2.2$0.0079720.00080750.052913277.12
0xf70...dbEF
0x8e...67aa
09/22/20263:30:03 AMbuy$17.82$0.0079640.0065040.0529052,238.54
0x884...12E6
0x30...1717
09/22/20263:28:30 AMsell$1.99$0.0078790.00072920.052877253.41
0xD97...9CEC
0xe2...aa22
09/22/20263:24:08 AMsell$2.04$0.0078680.00074950.052879260.31
0x0AB...5e5D
0x5a...6135
09/22/20261:21:12 AMbuy$16.62$0.0079380.0060650.0528952,094.72
0x80a...5f99
0xab...5b7b
09/22/20261:16:59 AMsell$0.2977$0.0078690.00010840.05286637.83
0x7fb...F20f
0xf3...7a73
09/22/20261:16:58 AMbuy$19.98$0.0079110.007280.0528812,526.7
0x601...4181
0x78...af00
09/22/20261:16:58 AMsell$9.17$0.0078440.0033380.0528541,169.63
0x711...9C82
0xc9...d1b0
09/22/20261:16:58 AMsell$16.98$0.0078730.006180.0528642,157.56
0x711...9C82
0xcd...3eda
09/22/202612:24:15 AMsell$0.2071$0.0079520.000074810.05287126.05
0x5dd...8979
0xe6...b602
09/21/202611:59:27 PMbuy$17.3$0.008020.0062320.0528872,158.22
0x18F...9Ca2
0x49...4787
09/21/202611:49:32 PMsell$2.59$0.0079270.00093410.052859326.73
0x000...4770
0xda...de13
09/21/202611:49:31 PMbuy$16.94$0.0079750.0061090.0528762,124.38
0xb07...A0b7
0xd6...c8de
09/21/202610:52:29 PMbuy$17.24$0.0079310.0062230.0528622,174.04
0x394...8961
0x66...7b7a
09/21/202610:07:38 PMbuy$120.8$0.0077860.043550.05280715,514.28
0xd05...DF7D
0xa2...55e8
09/21/202610:07:38 PMbuy$1.9$0.0076540.00068810.052759249.35
0x000...4B2F
0x89...48cb
09/21/202610:07:37 PMsell$130.85$0.0077370.047170.05278916,910.95
0x8Be...b951
0x55...a415
09/21/20269:46:56 PMsell$2.01$0.0078750.00072870.052841256.43
0x000...D84a
0x9e...564a
09/21/20269:46:55 PMbuy$20$0.0079110.0072190.0528552,528.77
0xf4c...89ED
0x2a...4cba