WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006853
Price
0.05362 WETH
TVL
$2,233.38
MKT CAP
$15.2M
5m
0%
1h
0.71%
4h
-0.72%
24h
-0.22%
Share
TXNS
56
Buys
23
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
227,143.06
Pooled WETH:
$0.3574

XAI/WETH price stats on Arbitrum

As of July 26, 2026, the current price of XAI token on DEX Camelot V3 is $0.006853. XAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,632.43. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,157,594.74. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,233.39. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,233.39.

The total transactions of XAI/WETH is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

XAI/WETH pool has a trading volume of $1,632.43 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000362, captured at 2:57 PM UTC.

The price of converting 1 XAI to USD is $0.006853 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20262:23:34 PMbuy$11.95$0.0068530.0063140.053621,744.26
0x303...c4cE
0xbc...96d5
07/26/20262:22:49 PMsell$7.1$0.0068330.0037510.053611,039.05
0x58b...Fadd
0xe9...dccb
07/26/20261:55:37 PMsell$0.04726$0.0068110.000025080.0536146.93
0xE96...3896
0xdb...494d
07/26/20261:26:16 PMsell$25.2$0.0068040.013350.0536043,704.56
0xE31...0553
0x48...ae04
07/26/20261:26:16 PMbuy$21$0.0068140.011120.0536093,081.89
0x303...c4cE
0xea...cace
07/26/20261:20:45 PMbuy$19.98$0.006820.010590.0536152,930.49
0x8A9...A844
0x6f...c718
07/26/20261:20:45 PMsell$0.6166$0.0067850.00032680.05359690.87
0xd4A...7F76
0x54...443d
07/26/20261:20:44 PMbuy$221.43$0.0064890.11730.05343934,125.22
0xd05...DF7D
0xc7...d342
07/26/20261:20:44 PMsell$2.04$0.0067070.0010840.053555304.92
0x000...29D7
0x04...b8fb
07/26/20261:20:44 PMsell$5.39$0.0067150.0028610.053559803.72
0x088...20B3
0x03...2971
07/26/20261:20:45 PMbuy$36.68$0.0067590.019440.0535835,426.75
0x303...c4cE
0xe9...7def
07/26/20261:20:43 PMsell$283.63$0.0065160.15030.05345443,529
0xf70...dbEF
0x14...43d3
07/26/20261:20:44 PMbuy$2.22$0.0061040.0011780.053236364.29
0x545...0025
0x9c...33f3
07/26/20261:20:44 PMbuy$5.75$0.0059310.0030510.053144970.2
0x815...6Baa
0x6d...aa59
07/26/20261:03:36 PMbuy$12.16$0.0068290.0064570.0536261,780.83
0x303...c4cE
0x6b...daec
07/26/20261:03:00 PMsell$22.95$0.0068270.012180.0536243,362
0x056...3367
0x74...436c
07/26/20261:01:52 PMsell$14.17$0.0068680.0075230.0536452,063.86
0x303...c4cE
0xc5...1b23
07/26/202612:24:41 PMbuy$24.73$0.0069210.013090.0536653,573.38
0xcA1...dA04
0xef...d694
07/26/202612:24:42 PMsell$17.11$0.0069150.0090670.0536622,475.64
0x303...c4cE
0xd5...673c
07/26/202611:55:41 AMbuy$15.15$0.0068650.0080450.0536442,207.6
0x303...c4cE
0x65...6058