WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.008145
Price
0.054538 WETH
TVL
$2,956.24
MKT CAP
$18M
5m
0%
1h
0%
4h
0.44%
24h
0.89%
Share
TXNS
45
Buys
22
Sells
23
Volume
468
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
301,099.94
Pooled WETH:
$0.2806

XAI/WETH price stats on Arbitrum

As of June 17, 2026, the current price of XAI token on DEX Camelot V3 is $0.008145. XAI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $467.89. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,977,857.67. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,956.25. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,956.25.

The total transactions of XAI/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

XAI/WETH pool has a trading volume of $467.89 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004538, captured at 12:24 AM UTC.

The price of converting 1 XAI to USD is $0.008145 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:12:11 AMbuy$7.68$0.0081450.004280.054538943.010xa6...1454
06/16/20268:52:53 PMbuy$7.69$0.0081470.004280.054532944.260x93...25e1
06/16/20268:22:01 PMbuy$8.41$0.0081320.0046810.0545261,034.160x1a...8886
06/16/20268:11:54 PMbuy$7.67$0.0081090.004280.05452946.90x7b...8e27
06/16/20268:02:04 PMsell$7.95$0.0080440.0044390.054491988.460x85...dbd8
06/16/20267:17:12 PMsell$7.64$0.0080480.0042710.054497949.890xfc...3828
06/16/20267:16:04 PMsell$8.22$0.0080740.0045850.0545031,018.30x91...8702
06/16/20266:03:27 PMbuy$7.8$0.0081860.0043230.054533953.580x04...4b5e
06/16/20266:00:10 PMbuy$7.9$0.0081170.004410.054527974.070xfd...6ab3
06/16/20265:57:30 PMbuy$8.15$0.0081110.0045430.0545211,004.980xf7...31f4
06/16/20265:46:44 PMsell$9.89$0.0080110.0055460.0544911,234.960x91...9e8e
06/16/20264:16:02 PMbuy$8.07$0.0080420.0045430.0545221,004.610xed...55ac
06/16/20264:15:40 PMbuy$6.88$0.0080270.0038740.054514858.20xe4...8561
06/16/20262:16:49 PMsell$0.5208$0.0079860.00029140.05446965.210xd8...7b8f
06/16/202612:33:37 PMsell$6.99$0.0082170.0038180.054484851.40xb1...0413
06/16/202612:31:21 PMsell$7.48$0.0081940.0040990.054491912.820xba...29a1
06/16/202612:31:16 PMsell$8.19$0.0082040.004490.054497998.340xbe...e7b1
06/16/202612:31:06 PMsell$7.34$0.0082030.0040290.054503894.840x33...10c6
06/16/202612:29:48 PMsell$8.87$0.0082050.0048750.0545091,081.060x37...9292
06/16/202612:16:44 PMsell$7.95$0.008210.0043760.054516968.980x4a...0bef