WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009836
Price
0.054849 WETH
TVL
$6,654.65
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-2.31%
24h
-6.45%
Share
TXNS
98
Buys
38
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.82M
Pooled WETH:
$1.64

XAI/WETH price stats on Arbitrum

As of May 23, 2026, the current price of XAI token on DEX Camelot V3 is $0.009836. XAI price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,091.07. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,552,540.44. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,654.65. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,654.65.

The total transactions of XAI/WETH is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.

XAI/WETH pool has a trading volume of $2,091.07 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004849, captured at 10:29 AM UTC.

The price of converting 1 XAI to USD is $0.009836 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:22:54 AMbuy$19.44$0.0098360.0095860.0548491,976.9
0x303...c4cE
0x05...ed5d
05/23/20269:03:55 AMbuy$19.68$0.0098040.0097080.0548362,007.23
0x303...c4cE
0xf0...0b96
05/23/20268:38:51 AMsell$21.47$0.0097570.010620.0548272,200.73
0x303...c4cE
0x49...167c
05/23/20268:30:22 AMsell$22$0.0098150.010850.054842,241.71
0x303...c4cE
0x36...9be9
05/23/20268:17:24 AMbuy$22.74$0.0098360.011210.054852,312
0x303...c4cE
0x98...360a
05/23/20268:17:06 AMbuy$19.17$0.0098130.0094530.0548371,954.19
0x303...c4cE
0x21...fa18
05/23/20268:11:01 AMbuy$20.46$0.0097970.010070.0548252,088.34
0x303...c4cE
0xca...02dc
05/23/20268:02:16 AMsell$19.45$0.009730.0096290.0548141,999.83
0xd4F...A7a5
0x91...c363
05/23/20267:53:24 AMsell$21.64$0.009760.01070.0548272,217.11
0x303...c4cE
0xe8...7eae
05/23/20267:51:54 AMsell$19.67$0.0097730.0097450.054842,013.05
0x303...c4cE
0xbe...1fe7
05/23/20267:51:23 AMbuy$22.99$0.0097850.011390.0548492,350.01
0x303...c4cE
0x1c...e563
05/23/20267:50:51 AMsell$27.73$0.0097570.013750.0548412,842.11
0x9Cd...620A
0x74...5cf6
05/23/20267:50:49 AMsell$21.9$0.0097810.010870.0548572,239.41
0x06D...7661
0xbf...5ee0
05/23/20267:50:19 AMsell$20.42$0.0098970.010040.054872,063.25
0xd4F...A7a5
0x66...0d40
05/23/20267:29:00 AMsell$7.3$0.010020.0035530.054879728.4
0x339...3333
0x88...2920
05/23/20266:37:49 AMsell$21.68$0.010060.010520.0548882,153.95
0x303...c4cE
0xbb...583b
05/23/20266:30:39 AMbuy$25.34$0.010080.01230.0548972,511.83
0xd4F...A7a5
0xd5...cc7f
05/23/20265:50:14 AMbuy$24.86$0.010060.012050.0548812,469.8
0x303...c4cE
0x65...f87b
05/23/20265:20:34 AMsell$21.45$0.010040.010390.054872,134.95
0x303...c4cE
0xe9...d2e9
05/23/20264:23:31 AMsell$20.91$0.010090.010110.0548832,072.11
0xd4F...A7a5
0xa4...f6ec