WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007827
Price
0.054697 WETH
TVL
$2,808.85
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0.04%
24h
-1.25%
Share
TXNS
154
Buys
69
Sells
85
Volume
4K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
275,967.98
Pooled WETH:
$0.3892

XAI/WETH price stats on Arbitrum

As of June 12, 2026, the current price of XAI token on DEX Camelot V3 is $0.007827. XAI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,282.00. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,271,471.08. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,808.86. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,808.86.

The total transactions of XAI/WETH is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.

XAI/WETH pool has a trading volume of $4,282.00 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004697, captured at 10:14 PM UTC.

The price of converting 1 XAI to USD is $0.007827 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20268:21:15 PMbuy$9.82$0.0078270.0058970.0546971,255.36
0xf70...dbEF
0x2a...6422
06/12/20267:08:09 PMbuy$8.43$0.0078180.0050570.054691,078.33
0xB01...9C2E
0xf4...212c
06/12/20264:31:21 PMbuy$4.64$0.0078240.0027820.054684593.92
0xA54...49f5
0x24...45c6
06/12/20264:03:05 PMsell$7.7$0.00770.0046490.0546481,000.14
0x546...a109
0x8b...f9a4
06/12/20263:21:04 PMsell$7.53$0.0078420.0044730.054654961.11
0x546...a109
0x66...7543
06/12/20263:20:00 PMsell$7.92$0.0078490.0047080.0546611,010.14
0x546...a109
0x74...3278
06/12/20263:18:47 PMsell$7.86$0.0078680.0046680.0546671,000.14
0x546...a109
0x04...5eb5
06/12/20263:17:54 PMsell$23.59$0.0078970.013980.054682,988.21
0x546...a109
0x99...6217
06/12/20263:17:53 PMbuy$42.79$0.0079470.025360.054715,384.53
0xA54...49f5
0xb7...eef8
06/12/20263:12:05 PMbuy$10.42$0.0079040.0061820.0546881,318.71
0xA54...49f5
0x65...07a8
06/12/20263:09:34 PMbuy$7.79$0.0078870.0046250.054681988.17
0xA54...49f5
0xa2...f5cb
06/12/20263:07:43 PMbuy$1.86$0.0079010.0011010.054677235.48
0xA54...49f5
0xfc...c7e0
06/12/20262:53:35 PMbuy$23.01$0.0078510.013680.0546662,932.01
0x303...c4cE
0x99...c771
06/12/20262:52:47 PMbuy$8.16$0.0078030.0048710.0546541,046.75
0x546...a109
0xa3...e8fe
06/12/20262:45:18 PMbuy$7.35$0.0077560.004410.054647948.91
0x546...a109
0xbd...be0b
06/12/20262:30:00 PMbuy$7.66$0.0077470.0045890.054641988.76
0x546...a109
0x6c...ad46
06/12/20261:54:01 PMsell$7.47$0.007620.0045140.054604980.43
0x546...a109
0x3e...c1a1
06/12/20261:46:03 PMsell$7.78$0.0076310.0047040.054611,020.24
0x546...a109
0x9d...260a
06/12/20261:42:49 PMsell$7.41$0.0076410.0044810.054617970.72
0x546...a109
0xd5...6cfb
06/12/20261:41:44 PMsell$7.21$0.0076520.0043550.054623942.17
0x546...a109
0x1f...9265