WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009661
Price
0.053532 WETH
TVL
$3,091.84
MKT CAP
$21.4M
5m
0%
1h
0%
4h
2.25%
24h
7.35%
Share
TXNS
49
Buys
35
Sells
14
Volume
980
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
171,465.61
Pooled WETH:
$0.5247

XAI/WETH price stats on Arbitrum

As of September 29, 2026, the current price of XAI token on DEX Camelot V3 is $0.009661. XAI price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $980.02. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,442,602.23. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $3,091.84. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $3,091.84.

The total transactions of XAI/WETH is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.

XAI/WETH pool has a trading volume of $980.02 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003532, captured at 3:19 PM UTC.

The price of converting 1 XAI to USD is $0.009661 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:16:58 PMbuy$11.1$0.0096610.0040590.0535321,149.26
0xf70...dbEF
0x20...a00e
09/29/20261:16:58 PMsell$8.56$0.0096110.0031310.053514891.2
0xD81...036E
0x8c...fba0
09/29/202611:53:53 AMbuy$6.64$0.0094570.0024330.053463702.45
0x22e...8444
0xbf...2734
09/29/202611:39:57 AMbuy$1.03$0.0093560.000380.053434110.64
0x4Cd...c69D
0xd8...6b32
09/29/202611:38:38 AMbuy$0.9838$0.0093330.00036120.053426105.41
0x4Cd...c69D
0xa8...6910
09/29/202611:24:08 AMsell$9.79$0.0093280.0036040.0534331,050
0xF7f...6cFD
0x26...b7f2
09/29/202610:50:56 AMbuy$3.52$0.0094480.0013010.053485373.48
0x754...C024
0xf6...2773
09/29/20265:03:23 AMbuy$9.81$0.0091650.0036750.0534321,070.66
0x8e9...3F17
0xcc...814d
09/29/20263:19:05 AMbuy$6.19$0.008960.0023320.05337691.94
0x8e9...3F17
0xfb...fa5c
09/29/20263:06:01 AMbuy$20.02$0.008630.0075210.0532422,319.68
0x768...9604
0x8f...06fd
09/29/20263:06:02 AMbuy$0.3631$0.0088190.00013640.05331341.17
0x54a...6892
0x8a...e61c
09/29/20263:06:02 AMbuy$8.95$0.0087340.0033630.0532811,025.07
0xf8E...fFD3
0x4f...c840
09/29/20263:06:01 AMsell$49.86$0.008610.018730.0532355,791.35
0x3E2...c3D2
0x18...b638
09/29/20263:06:02 AMbuy$0.03436$0.0088240.000012910.0533153.89
0xD09...309d
0xd3...d0d7
09/29/20263:06:02 AMbuy$3.97$0.0088650.0014940.05333448.6
0x9D2...dD19
0x3c...b8b0
09/29/20263:06:01 AMbuy$17.18$0.0086710.0064570.0532581,981.93
0xd05...DF7D
0x3e...8dd4
09/29/20262:08:40 AMsell$13.65$0.0088260.0051280.0533151,546.71
0xa55...10a7
0xc6...7a50
09/29/20262:08:40 AMbuy$6.81$0.0088270.0025590.053316771.7
0xBf6...E6eC
0x86...2447
09/28/202611:48:39 PMsell$1.11$0.0089160.00041510.053317125.13
0x50D...7F4B
0xda...9542
09/28/202611:48:39 PMbuy$0.3091$0.0091260.0001150.05339533.87
0x690...2F07
0xde...0de8