Info about XAI-WETH pair
- Pooled XAI:
- 3.78M
- Pooled WETH:
- $1.83
XAI/WETH price stats on Arbitrum
As of May 8, 2026, the current price of XAI token on DEX Camelot V3 is $0.0114. XAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,029.97. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $24,796,834.08. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $8,390.12. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $8,390.12.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $2,029.97 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000004976, captured at 11:26 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.0114 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:06:15 AM | sell | $17.71 | $0.0114 | 0.007728 | 0.054976 | 1,553.01 | 0x5c...6429 | |
| 05/08/2026 | 11:00:06 AM | sell | $12.14 | $0.01141 | 0.005303 | 0.054984 | 1,064.05 | 0x09...b234 | |
| 05/08/2026 | 9:56:45 AM | buy | $39.07 | $0.01144 | 0.0171 | 0.055012 | 3,413.23 | 0xbb...2e13 | |
| 05/08/2026 | 9:17:19 AM | buy | $11.66 | $0.01143 | 0.0051 | 0.054998 | 1,020.32 | 0x00...d8ca | |
| 05/08/2026 | 9:16:37 AM | buy | $21.68 | $0.01141 | 0.00948 | 0.054989 | 1,899.93 | 0x87...cb6e | |
| 05/08/2026 | 9:05:45 AM | buy | $17.31 | $0.01135 | 0.007593 | 0.054979 | 1,524.84 | 0x3a...8e41 | |
| 05/08/2026 | 7:26:36 AM | buy | $14.53 | $0.01127 | 0.006411 | 0.054971 | 1,289.71 | 0xbc...b9c7 | |
| 05/08/2026 | 7:22:15 AM | buy | $42.1 | $0.01124 | 0.01854 | 0.054954 | 3,743.32 | 0x74...b247 | |
| 05/08/2026 | 7:22:15 AM | buy | $3.14 | $0.01127 | 0.001387 | 0.054966 | 279.29 | 0xb8...036e | |
| 05/08/2026 | 7:22:14 AM | sell | $62.45 | $0.01118 | 0.02751 | 0.054925 | 5,586.51 | 0xfc...9290 | |
| 05/08/2026 | 6:00:59 AM | sell | $14.37 | $0.01122 | 0.006333 | 0.054944 | 1,280.78 | 0x31...0d0d | |
| 05/08/2026 | 5:56:05 AM | sell | $17.99 | $0.01128 | 0.007896 | 0.054953 | 1,594.16 | 0xd0...8f73 | |
| 05/08/2026 | 3:36:16 AM | sell | $11.64 | $0.01131 | 0.005104 | 0.05496 | 1,028.97 | 0x94...1fdf | |
| 05/08/2026 | 3:34:31 AM | buy | $119.24 | $0.01146 | 0.05227 | 0.055025 | 10,401.08 | 0xe2...89c8 | |
| 05/08/2026 | 3:34:31 AM | buy | $119.24 | $0.0116 | 0.05227 | 0.055089 | 10,272.22 | 0xe2...89c8 | |
| 05/08/2026 | 3:34:31 AM | sell | $88.65 | $0.01154 | 0.03886 | 0.05506 | 7,680.5 | 0xe0...88aa | |
| 05/08/2026 | 3:34:31 AM | sell | $137.81 | $0.0114 | 0.06041 | 0.055 | 12,082.52 | 0x8f...462f | |
| 05/08/2026 | 3:34:15 AM | buy | $317.58 | $0.01155 | 0.1392 | 0.055065 | 27,486.66 | 0x6e...28b4 | |
| 05/08/2026 | 3:34:15 AM | sell | $271.64 | $0.0115 | 0.119 | 0.055042 | 23,617.96 | 0x0b...d631 | |
| 05/08/2026 | 3:34:15 AM | sell | $22.42 | $0.01132 | 0.009832 | 0.054965 | 1,980.21 | 0x46...224f |