Info about XAI-WETH pair
- Pooled XAI:
- 3.84M
- Pooled WETH:
- $1.88
XAI/WETH price stats on Arbitrum
As of January 11, 2026, the current price of XAI token on DEX Camelot V3 is $0.01689. XAI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,021.30. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $35,587,240.31. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $11,703.41. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $11,703.41.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $3,021.30 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000005426, captured at 2:38 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.01689 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:25:39 PM | sell | $5.1 | $0.01689 | 0.001638 | 0.055426 | 302.02 | 0x09...3579 | |
| 01/11/2026 | 2:23:11 PM | buy | $34.11 | $0.0169 | 0.01096 | 0.055432 | 2,017.67 | 0x92...478b | |
| 01/11/2026 | 2:12:12 PM | sell | $79.88 | $0.01682 | 0.02566 | 0.055404 | 4,748.58 | 0x40...8550 | |
| 01/11/2026 | 2:12:12 PM | buy | $75.28 | $0.01685 | 0.02418 | 0.055415 | 4,466.62 | 0xac...0dbf | |
| 01/11/2026 | 1:44:31 PM | buy | $5.86 | $0.01689 | 0.001883 | 0.055427 | 347.04 | 0x1a...b216 | |
| 01/11/2026 | 1:44:30 PM | sell | $46.48 | $0.01683 | 0.01493 | 0.055408 | 2,761.35 | 0xac...cb86 | |
| 01/11/2026 | 1:44:31 PM | buy | $46.75 | $0.01686 | 0.01502 | 0.055419 | 2,771.83 | 0x57...9c0c | |
| 01/11/2026 | 1:44:07 PM | sell | $52.27 | $0.01683 | 0.01679 | 0.055407 | 3,106.08 | 0x36...c6af | |
| 01/11/2026 | 1:44:08 PM | buy | $5.68 | $0.01688 | 0.001825 | 0.055425 | 336.5 | 0x0c...db62 | |
| 01/11/2026 | 1:44:08 PM | buy | $46.41 | $0.01686 | 0.01491 | 0.055417 | 2,752.56 | 0x85...4c9d | |
| 01/11/2026 | 1:43:32 PM | buy | $5.57 | $0.01688 | 0.001792 | 0.055425 | 330.37 | 0xde...5765 | |
| 01/11/2026 | 1:43:32 PM | buy | $46.51 | $0.01686 | 0.01494 | 0.055417 | 2,758.65 | 0x71...7f8f | |
| 01/11/2026 | 1:43:32 PM | sell | $48.57 | $0.01682 | 0.0156 | 0.055406 | 2,886.53 | 0x84...7fd6 | |
| 01/11/2026 | 1:43:08 PM | sell | $33.13 | $0.01684 | 0.01064 | 0.055412 | 1,966.91 | 0x0b...c378 | |
| 01/11/2026 | 1:43:08 PM | buy | $23.26 | $0.01687 | 0.007475 | 0.055421 | 1,378.82 | 0xe9...5070 | |
| 01/11/2026 | 1:42:43 PM | buy | $18.69 | $0.01688 | 0.006006 | 0.055425 | 1,106.93 | 0x4c...47bf | |
| 01/11/2026 | 1:42:31 PM | sell | $53.01 | $0.01687 | 0.01703 | 0.05542 | 3,142.12 | 0x19...b02f | |
| 01/11/2026 | 1:26:49 PM | buy | $17.78 | $0.01692 | 0.005714 | 0.055437 | 1,051.03 | 0x4a...7144 | |
| 01/11/2026 | 1:19:20 PM | sell | $40.06 | $0.0169 | 0.01287 | 0.055429 | 2,370.41 | 0xf3...675b | |
| 01/11/2026 | 1:07:33 PM | buy | $39.69 | $0.01698 | 0.01275 | 0.055456 | 2,337.1 | 0x88...5e1a |