WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008228
Price
0.054789 WETH
TVL
$2,948.66
MKT CAP
$18.2M
5m
0%
1h
1.47%
4h
4.01%
24h
1.80%
Share
TXNS
140
Buys
62
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
260,182.38
Pooled WETH:
$0.4702

XAI/WETH price stats on Arbitrum

As of June 14, 2026, the current price of XAI token on DEX Camelot V3 is $0.008228. XAI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,043.10. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $18,155,910.73. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,948.67. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,948.67.

The total transactions of XAI/WETH is 140 in the last 24 hours, 62 of which are buy transactions, and 78 are sales transactions.

XAI/WETH pool has a trading volume of $2,043.10 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004789, captured at 10:42 PM UTC.

The price of converting 1 XAI to USD is $0.008228 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:06:14 PMsell$7.67$0.0082280.0044680.054789932.84
0x546...a109
0x09...ee95
06/14/202610:06:02 PMsell$8.07$0.0082310.0047020.054796980.43
0x546...a109
0x3a...32cd
06/14/202610:05:46 PMsell$7.24$0.0082440.004220.054802878.78
0x546...a109
0x9a...9c6c
06/14/202610:00:06 PMsell$8.55$0.0083020.0049550.0548081,030.44
0x546...a109
0xb1...286f
06/14/20269:50:43 PMbuy$7.76$0.0083160.0044980.054818933.6
0x546...a109
0x41...aa59
06/14/20269:50:07 PMsell$8.72$0.0082980.0050550.0548091,051.15
0x546...a109
0x86...7fd1
06/14/20269:50:01 PMsell$7.16$0.0083190.0041480.054816861.47
0x546...a109
0x03...8188
06/14/20269:49:26 PMbuy$7.8$0.0082930.0045430.054825941.65
0x546...a109
0xaa...0137
06/14/20269:43:54 PMbuy$8.18$0.008260.0047750.054818991.03
0x546...a109
0x2d...44b5
06/14/20269:43:21 PMbuy$7.95$0.0082540.0046350.054812963.2
0x546...a109
0x70...51b1
06/14/20269:42:32 PMbuy$22.65$0.0082070.013220.0547922,759.75
0x303...c4cE
0x6a...302d
06/14/20269:42:32 PMbuy$9.03$0.0082290.0052750.0548051,097.8
0x546...a109
0x40...c9d3
06/14/20269:40:49 PMsell$8.29$0.0082160.0048250.0547761,010.14
0x546...a109
0x21...f817
06/14/20269:40:46 PMsell$7.82$0.0082230.0045510.054783951.59
0x546...a109
0xad...3ab9
06/14/20269:40:35 PMsell$7.89$0.0082180.0046030.054789961.11
0x546...a109
0xfa...79c9
06/14/20269:40:10 PMsell$7.96$0.008210.0046550.054796970.72
0x546...a109
0x77...bc19
06/14/20269:40:01 PMsell$7.65$0.0082060.004480.054802932.84
0x546...a109
0xb5...d5ec
06/14/20269:39:32 PMsell$8.14$0.0082280.0047620.054809990.23
0x546...a109
0x2a...fc2d
06/14/20269:34:13 PMbuy$7.89$0.0082110.0046350.054819961.86
0x546...a109
0x1f...4805
06/14/20269:34:03 PMbuy$8.21$0.0081990.0048230.0548121,002.3
0x546...a109
0xd0...3d5d