WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.007596
Price
0.053042 WETH
TVL
$2,553.88
MKT CAP
$16.8M
5m
0%
1h
-0.01%
4h
-0.71%
24h
3.12%
Share
TXNS
48
Buys
28
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
245,744.54
Pooled WETH:
$0.2751

XAI/WETH price stats on Arbitrum

As of September 3, 2026, the current price of XAI token on DEX Camelot V3 is $0.007596. XAI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,127.29. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,844,177.33. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,553.89. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,553.89.

The total transactions of XAI/WETH is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

XAI/WETH pool has a trading volume of $1,127.29 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003042, captured at 5:37 PM UTC.

The price of converting 1 XAI to USD is $0.007596 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:05:51 PMbuy$6.64$0.0075960.0026610.053042874.690xdc...9f4f
09/03/20264:11:52 PMbuy$6.85$0.0075970.0027390.053036902.210x73...0e6d
09/03/20263:50:34 PMbuy$12.64$0.0075520.0050710.0530281,674.740xb5...8c1b
09/03/20263:07:06 PMbuy$6.57$0.0075240.0026360.053017873.670x0a...47d5
09/03/20263:06:57 PMsell$92.23$0.0075280.037030.05302212,251.750x9c...78f9
09/03/20263:06:58 PMbuy$19.98$0.0074880.0080230.0530062,668.640x24...5bbb
09/03/20263:01:19 PMsell$31.26$0.007650.012550.0530714,086.50x5d...7912
09/03/202612:54:12 PMsell$16.36$0.0074780.0067580.0530882,188.610x1a...b498
09/03/202610:43:21 AMsell$9.35$0.0074060.003910.0530961,262.740xe0...5c6c
09/03/20269:36:01 AMbuy$2.32$0.0074790.00097070.05312311.070xf6...bbc5
09/03/20268:00:11 AMbuy$19.97$0.0074580.0083340.0531112,678.340xd4...a49f
09/03/20267:57:01 AMbuy$20$0.007420.0083440.0530952,695.630x5a...4605
09/03/20267:47:56 AMsell$0.947$0.0073740.00039370.053066128.420x44...0b8d
09/03/20267:38:29 AMbuy$6.49$0.0074270.0026990.053085874.760x26...5e2a
09/03/20267:17:51 AMbuy$7.86$0.0074160.0032660.0530791,060.810x21...dacf
09/03/20267:14:36 AMbuy$8.32$0.0074090.003450.0530721,122.90x99...58fb
09/03/20267:14:24 AMsell$7.23$0.0073650.0029960.0530519820x04...c615
09/03/20267:13:43 AMbuy$19.99$0.0074030.0082840.0530672,700.850x56...da28
09/03/20267:13:43 AMsell$36.84$0.0073690.015260.0530535,0000x4e...84e4
09/03/20267:11:51 AMbuy$19.99$0.0074280.0082910.053082,691.210x86...7530