WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007236
Price
0.053191 WETH
TVL
$2,519.01
MKT CAP
$16M
5m
0%
1h
-0.09%
4h
-1.51%
24h
2.91%
Share
TXNS
67
Buys
33
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
232,779.46
Pooled WETH:
$0.368

XAI/WETH price stats on Arbitrum

As of August 20, 2026, the current price of XAI token on DEX Camelot V3 is $0.007236. XAI price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,489.92. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,032,074.17. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,519.02. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,519.02.

The total transactions of XAI/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

XAI/WETH pool has a trading volume of $1,489.92 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003191, captured at 2:36 AM UTC.

The price of converting 1 XAI to USD is $0.007236 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:12:03 AMsell$17.06$0.0072360.0075250.0531912,357.86
0x394...8961
0xe3...62ac
08/20/20261:20:41 AMsell$15.44$0.0072430.006840.0532072,132.86
0x4Aa...F95F
0x1a...ab3f
08/20/202612:47:04 AMsell$17.06$0.0073160.0075150.0532222,332.27
0x13e...3ea8
0xf1...a227
08/19/202610:33:54 PMbuy$14.88$0.0073020.0066220.0532492,037.74
0x2Ac...6E6C
0x07...bc58
08/19/202610:22:09 PMbuy$15.44$0.0073480.0068010.0532352,102.19
0xa12...D8f1
0xbf...b848
08/19/20269:37:04 PMbuy$19.53$0.0073320.0085740.0532192,663.67
0x1d1...370f
0x2e...33ee
08/19/20269:37:01 PMbuy$8.79$0.0073020.0038620.0532051,204.74
0xED0...DDD7
0x2f...ad40
08/19/20269:34:07 PMbuy$43.71$0.0072590.019150.0531816,020.95
0x884...12E6
0xa8...853c
08/19/20269:34:06 PMsell$108.51$0.0071810.047550.05314715,109.79
0x34C...6dCb
0x28...8e78
08/19/20269:34:07 PMbuy$1.75$0.0072120.00076840.05316243.12
0x41f...Eae6
0x73...bef2
08/19/20269:34:06 PMbuy$19.99$0.0071890.0087640.053152,781.9
0x768...9604
0x97...11f9
08/19/20269:34:06 PMbuy$20$0.0071470.0087650.0531322,798.63
0x912...a317
0xea...ff5a
08/19/20269:28:55 PMsell$19.86$0.0073450.0086710.0532062,703.9
0x2F9...D7D4
0x36...b67c
08/19/20269:17:51 PMbuy$23.8$0.007310.010520.0532313,256.02
0xf70...dbEF
0xda...9024
08/19/20269:12:29 PMbuy$24.12$0.0072110.010730.0532083,345.83
0xa12...D8f1
0x88...c581
08/19/20269:11:07 PMbuy$23.14$0.0072350.010190.0531863,198.27
0xcA0...C056
0x5e...df86
08/19/20269:10:23 PMbuy$24.38$0.0072440.010650.0531643,366.7
0xf4c...89ED
0xf1...063c
08/19/20269:10:05 PMbuy$2.64$0.0072470.0011510.053151365.37
0x000...033a
0x8a...b4bc
08/19/20269:10:05 PMbuy$7.9$0.0072360.0034380.0531471,092.58
0xED0...DDD7
0x6e...9736
08/19/20269:08:11 PMsell$89.94$0.0073420.038690.05315812,249.65
0xB99...12C6
0x4b...eafc