WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0171
Price
0.055684 WETH
TVL
$12,284.93
MKT CAP
$35.8M
5m
0.74%
1h
-0.46%
4h
0.65%
24h
3.75%
Share
TXNS
270
Buys
131
Sells
139
Volume
6K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.78M
Pooled WETH:
$2.04

XAI/WETH price stats on Arbitrum

As of January 2, 2026, the current price of XAI token on DEX Camelot V3 is $0.0171. XAI price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,446.56. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $35,830,093.05. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $12,284.94. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $12,284.94.

The total transactions of XAI/WETH is 270 in the last 24 hours, 131 of which are buy transactions, and 139 are sales transactions.

XAI/WETH pool has a trading volume of $6,446.56 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005684, captured at 5:00 AM UTC.

The price of converting 1 XAI to USD is $0.0171 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20264:59:05 AMbuy$21.08$0.01710.0070090.0556841,233.11
0x06D...7661
0x4e...b5c1
01/02/20264:59:00 AMsell$41.52$0.016920.01380.0556232,454.16
0x12e...74aC
0x4a...5a48
01/02/20264:59:01 AMbuy$47.02$0.017050.015620.0556682,756.74
0x06D...7661
0xa5...f436
01/02/20264:55:27 AMsell$29.6$0.016970.0098360.0556391,744.13
0x674...00dB
0x97...26f2
01/02/20264:51:58 AMbuy$25.09$0.017110.0083350.0556851,466.27
0x06D...7661
0x3a...4b5d
01/02/20264:49:11 AMbuy$19.99$0.017090.0066390.0556741,169.99
0xF8A...B55E
0x57...aba2
01/02/20264:48:18 AMsell$14.42$0.016950.0047880.055629850.59
0x5BA...362b
0x02...b1ff
01/02/20264:47:43 AMbuy$23$0.017080.0076370.0556711,346.71
0xF8A...B55E
0x5d...4f1e
01/02/20264:43:47 AMbuy$18.84$0.017050.0062580.0556611,105.43
0xF8A...B55E
0x45...c314
01/02/20264:33:09 AMbuy$22.08$0.017020.0073320.0556511,297.33
0xF8A...B55E
0x6b...5cc1
01/02/20264:32:43 AMsell$53.68$0.016910.017820.0556153,174.64
0x6c7...7718
0x0f...7758
01/02/20264:17:17 AMsell$0.1427$0.017050.000047090.0556278.36
0xa25...8DC9
0xcb...5a72
01/02/20264:01:43 AMbuy$14.21$0.017180.0046890.055668827.23
0x202...596d
0x64...c9f3
01/02/20263:20:16 AMbuy$11.01$0.017060.0036560.055662645.71
0x202...596d
0xdb...44b6
01/02/20263:05:40 AMbuy$10.67$0.017010.0035490.055657627.28
0x202...596d
0xbc...290d
01/02/20263:03:16 AMbuy$14.24$0.016990.0047360.055652837.97
0x202...596d
0x27...f956
01/02/20262:51:03 AMsell$16.62$0.016860.005530.055608986.04
0x5BA...362b
0xb6...a6f2
01/02/20262:36:31 AMbuy$10.67$0.0170.0035490.055654627.71
0x202...596d
0x5e...2872
01/02/20262:34:00 AMbuy$15.57$0.016980.005180.055647917.16
0x202...596d
0x19...ad4c
01/02/20261:42:58 AMbuy$14.15$0.016850.0047360.05564839.63
0x202...596d
0xf6...9ae5