WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.008086
Price
0.054683 WETH
TVL
$2,961.05
MKT CAP
$17.9M
5m
0%
1h
0.18%
4h
1.79%
24h
-1.41%
Share
TXNS
101
Buys
45
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
281,690.27
Pooled WETH:
$0.3955

XAI/WETH price stats on Arbitrum

As of June 23, 2026, the current price of XAI token on DEX Camelot V3 is $0.008086. XAI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,645.17. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,854,899.61. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,961.06. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,961.06.

The total transactions of XAI/WETH is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.

XAI/WETH pool has a trading volume of $1,645.17 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004683, captured at 5:02 AM UTC.

The price of converting 1 XAI to USD is $0.008086 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:30:45 AMbuy$8.2$0.0080860.0047490.0546831,014.160xb1...9183
06/23/20264:26:02 AMbuy$8.11$0.0080730.0047020.0546771,005.510xb9...edad
06/23/20264:02:18 AMbuy$16.45$0.0080720.0095160.0546672,039.010x4c...27a2
06/23/20263:20:07 AMbuy$15.96$0.0080390.0092440.0546541,986.120x03...7ba3
06/23/20263:15:06 AMbuy$7.88$0.0080230.0045640.054645982.660x54...0a74
06/23/20263:03:01 AMbuy$8.04$0.0080150.0046560.0546381,003.770xe8...b460
06/23/20262:53:00 AMbuy$8.64$0.0080260.0049920.0546321,077.70x14...8877
06/23/20262:44:16 AMbuy$7.59$0.0080090.0043860.054625948.240xa6...e216
06/23/20262:42:22 AMbuy$7.98$0.0079960.004610.054619997.940xfe...9206
06/23/20262:41:19 AMbuy$9.26$0.0079830.0053520.0546121,160.270x24...7ba3
06/23/20262:40:05 AMbuy$8.46$0.0079630.0048930.0546051,062.490x30...5eb2
06/23/20262:39:49 AMbuy$9.07$0.0079510.0052460.0545981,140.860x15...2ca4
06/23/20262:35:59 AMbuy$7.74$0.0079480.0044740.054592974.40x35...5714
06/23/20262:33:33 AMbuy$9.25$0.0079260.0053520.0545851,167.30xad...8d06
06/23/20262:22:38 AMsell$7.46$0.007860.004320.054547949.940xc8...5e58
06/23/20262:19:38 AMsell$7.62$0.0078720.0044120.054553969.040x8f...37ef
06/23/20262:15:47 AMsell$7.34$0.007890.0042460.054559931.230x5d...6c50
06/23/20261:29:02 AMbuy$6.94$0.0079630.004010.054596872.450xb6...38c4
06/23/20261:28:20 AMbuy$8.21$0.0079440.0047490.054591,034.650xf2...fe37
06/23/202612:23:44 AMbuy$7.39$0.0078860.0042990.054584937.970x64...357b