WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007088
Price
0.054491 WETH
TVL
$2,592.43
MKT CAP
$15.7M
5m
0%
1h
0.20%
4h
0.25%
24h
-1.65%
Share
TXNS
37
Buys
14
Sells
23
Volume
362
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
304,279.49
Pooled WETH:
$0.276

XAI/WETH price stats on Arbitrum

As of June 28, 2026, the current price of XAI token on DEX Camelot V3 is $0.007088. XAI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $362.17. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,651,974.38. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,592.43. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,592.43.

The total transactions of XAI/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

XAI/WETH pool has a trading volume of $362.17 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004491, captured at 12:30 PM UTC.

The price of converting 1 XAI to USD is $0.007088 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:20:17 PMsell$0.4711$0.0070880.00029850.05449166.46
0x554...d58d
0x2e...1b8c
06/28/202612:02:31 PMbuy$7$0.0071450.0044310.054522979.84
0x546...a109
0x0f...b4f3
06/28/202611:53:38 AMbuy$6.15$0.0071280.0038930.05451863.23
0x546...a109
0x84...a9f6
06/28/202611:28:56 AMsell$3.73$0.0070740.0023580.054471527.49
0x6a5...a5c2
0xd1...edb4
06/28/202610:45:02 AMsell$6.16$0.0070560.003920.054486873.83
0x546...a109
0x67...865c
06/28/202610:30:25 AMbuy$7.7$0.0071070.0048950.0545181,083.49
0xf70...dbEF
0xe5...ee94
06/28/202610:06:19 AMsell$6.92$0.007070.0043890.054484978.83
0xa4C...00c8
0xf5...ed2b
06/28/20266:12:06 AMsell$6.71$0.0070290.0042920.054491955.67
0x546...a109
0xb4...36bb
06/28/20265:00:01 AMbuy$6.76$0.0071140.00430.054524950.48
0x546...a109
0xe5...b458
06/28/20261:23:42 AMsell$7.09$0.0070640.0045110.0544911,004.45
0x546...a109
0xee...4aad
06/28/20261:20:56 AMsell$6.82$0.0070690.0043410.054497965.25
0x546...a109
0xac...4eee
06/28/20261:08:44 AMbuy$11.22$0.0071150.0071440.0545291,577.29
0x546...a109
0xa6...e822
06/28/20261:05:04 AMbuy$6.95$0.0070940.0044310.054521980.07
0x546...a109
0x77...d8be
06/28/20261:02:48 AMbuy$6.12$0.0070820.0038930.054504864.34
0x546...a109
0xa7...cd5c
06/28/202612:27:33 AMbuy$2.63$0.0070550.0016730.054477373.87
0x28A...56e6
0xcf...20d0
06/28/202612:27:29 AMsell$0.393$0.0069010.00024940.05437956.94
0xd9E...988a
0x5d...e58e
06/28/202612:27:28 AMsell$0.8774$0.0069930.00055670.054437125.46
0x375...C524
0x20...b12c
06/28/202612:27:29 AMbuy$5.32$0.0069270.0033750.054395768.01
0xd9E...988a
0x5d...e58e
06/28/202612:27:28 AMsell$0.2964$0.0068470.00018810.05434543.29
0x747...0b31
0xdb...3883
06/28/202612:27:28 AMsell$14.1$0.0069180.0089490.054392,038.4
0x000...D84a
0x0e...4574