WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007772
Price
0.05332 WETH
TVL
$2,540.29
MKT CAP
$17.3M
5m
0%
1h
0%
4h
2.21%
24h
1.02%
Share
TXNS
30
Buys
11
Sells
19
Volume
413
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
238,998.71
Pooled WETH:
$0.2916

XAI/WETH price stats on Arbitrum

As of October 27, 2026, the current price of XAI token on DEX Camelot V3 is $0.007772. XAI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $412.76. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,268,900.18. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,540.30. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,540.30.

The total transactions of XAI/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

XAI/WETH pool has a trading volume of $412.76 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000332, captured at 5:20 PM UTC.

The price of converting 1 XAI to USD is $0.007772 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:37:01 PMbuy$19.17$0.0077720.008190.053322,466.76
0x912...a317
0xe8...a4e5
10/27/20263:35:25 PMsell$38.92$0.0077740.016630.0533235,006.91
0x308...C42A
0x1e...14de
10/27/20263:25:00 PMbuy$19.95$0.0078230.0085190.0533392,551.07
0x768...9604
0x09...082c
10/27/20263:24:58 PMsell$3.48$0.0077880.0014870.053324447.35
0xaB8...4654
0x0d...e800
10/27/20263:24:58 PMbuy$19.96$0.0077850.008520.0533232,564
0x8e9...3F17
0x4d...da26
10/27/20263:01:59 PMsell$4$0.0077280.0017120.053308517.63
0x574...27E9
0xde...5152
10/27/20263:00:33 PMbuy$17.14$0.0077230.0073460.0533092,220.16
0x912...a317
0x7e...ac2d
10/27/20262:56:09 PMsell$9.41$0.0076910.0040380.0532981,224.31
0xfCe...9Eda
0x00...870c
10/27/20261:43:35 PMbuy$19.97$0.0076840.0085760.05332,598.99
0x2F6...66a1
0x5e...ebd8
10/27/20261:08:10 PMsell$4.27$0.0076410.0018390.053285559.84
0xFAC...9785
0xd0...9888
10/27/202612:54:10 PMsell$11.63$0.0076950.0049790.0532931,511.82
0x20A...4D5f
0x02...44fc
10/27/202612:29:27 PMbuy$19.97$0.0076520.0086010.0532962,609.64
0x2F6...66a1
0xa8...656f
10/27/202611:57:28 AMsell$13.43$0.0076040.0058030.0532861,766.09
0x20C...3b5c
0x12...8a13
10/27/202610:34:05 AMsell$3.61$0.0075890.001570.053294476.63
0x984...E009
0xf1...593f
10/27/202610:11:25 AMsell$17.55$0.0076010.0076350.0533052,310.02
0x22e...8444
0xcc...f8c7
10/27/20269:46:55 AMsell$15.37$0.0076640.0066620.0533212,005.9
0x021...df9E
0x69...bf82
10/27/20269:30:49 AMsell$0.7634$0.0076880.00033060.05332999.3
0xa55...10a7
0xa0...0d71
10/27/20267:22:18 AMbuy$19.98$0.0076670.0086720.0533262,607.04
0x2F6...66a1
0xee...4f61
10/27/20265:03:40 AMbuy$18.97$0.0076530.0081970.0533072,478.62
0x912...a317
0x1a...1d44
10/27/20264:53:22 AMsell$12.27$0.0076050.0053220.0532971,614.3
0x4eF...22f6
0x8d...71f8