WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006835
Price
0.052816 WETH
TVL
$1,796.48
MKT CAP
$15.2M
5m
0%
1h
4.29%
4h
4.29%
24h
1.62%
Share
TXNS
26
Buys
8
Sells
18
Volume
233
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
180,042.59
Pooled WETH:
$0.2331

XAI/WETH price stats on Arbitrum

As of November 5, 2026, the current price of XAI token on DEX Camelot V3 is $0.006835. XAI price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $232.66. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,191,263.10. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,796.49. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,796.49.

The total transactions of XAI/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

XAI/WETH pool has a trading volume of $232.66 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002816, captured at 12:10 AM UTC.

The price of converting 1 XAI to USD is $0.006835 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:16:07 PMsell$6.14$0.0065540.0025330.0527938.27
0xc6A...84A2
0xac...32b9
11/04/202611:16:07 PMsell$9.5$0.0067340.0039180.0527741,412.11
0x000...29D7
0x0a...0716
11/04/202611:16:06 PMsell$40.42$0.0062630.016650.052586,453.43
0x104...9d47
0xf8...3aad
11/04/202611:16:07 PMbuy$19.98$0.0066650.0082340.0527462,998.52
0x601...4181
0xf2...151d
11/04/202611:16:06 PMsell$7.35$0.0062410.0030310.0525711,178.95
0x1a7...68aA
0xdd...fa89
11/04/202611:16:07 PMsell$9.31$0.0068350.0038390.0528161,363.26
0x879...F227
0x05...6020
11/04/202611:16:06 PMbuy$19.98$0.0064250.0082350.0526473,111.05
0x247...D525
0xa0...c3be
11/04/202611:16:06 PMbuy$22.62$0.0061130.0093220.0525183,701.08
0x757...2DDF
0x05...f39a
11/04/202611:16:07 PMbuy$19.98$0.0067630.0082350.0527862,955.17
0x247...D525
0x82...3d91
11/04/202611:16:07 PMsell$9.57$0.0064960.0039460.0526761,474.35
0x1a7...68aA
0x51...409a
11/04/20267:12:32 PMsell$8.43$0.0068290.0034750.0528131,235.05
0x804...75B0
0x0d...aeac
11/04/20263:02:42 PMsell$13.99$0.0068690.005830.0528612,037.52
-
0xdd...ee2d
11/04/20263:02:43 PMbuy$6.11$0.0068320.0025460.052846894.56
0x630...28b2
0x39...2f36
11/04/20263:02:06 PMsell$2.79$0.0070780.0011620.052944394.79
0xf35...174B
0x85...2729
11/04/20262:26:15 PMsell$0.8006$0.0069360.00034550.052993115.42
0x1a7...68aA
0x45...a671
11/04/20262:26:15 PMbuy$10.74$0.0068720.0046370.0529651,563.82
0x754...C024
0xa7...7b23
11/04/20262:26:15 PMsell$2.95$0.0068910.0012730.052974428.07
0x124...6b30
0xfa...6623
11/04/202611:56:13 AMsell$0.7755$0.0067320.0003330.052891115.19
0x46f...6813
0x5e...1721
11/04/20265:05:50 AMsell$3.46$0.0065050.0015220.052856533.03
0x2FE...7c17
0xe9...485f
11/04/20265:05:51 AMbuy$5.53$0.0065820.002430.052889841
0x003...7923
0x49...eae7