WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007247
Price
0.053896 WETH
TVL
$2,628.56
MKT CAP
$16M
5m
0%
1h
1.34%
4h
5.47%
24h
3.38%
Share
TXNS
86
Buys
52
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
237,093.6
Pooled WETH:
$0.4893

XAI/WETH price stats on Arbitrum

As of July 20, 2026, the current price of XAI token on DEX Camelot V3 is $0.007247. XAI price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,012.25. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,021,729.58. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,628.57. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,628.57.

The total transactions of XAI/WETH is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

XAI/WETH pool has a trading volume of $2,012.25 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003896, captured at 9:10 AM UTC.

The price of converting 1 XAI to USD is $0.007247 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20268:51:00 AMbuy$12.46$0.0072470.0067010.0538961,719.93
0x303...c4cE
0xff...5dae
07/20/20268:42:40 AMbuy$14.3$0.00720.007710.0538811,986.73
0x303...c4cE
0x13...05a2
07/20/20268:37:53 AMsell$15.2$0.0071470.0081910.053852,127.07
0x303...c4cE
0xc5...f05f
07/20/20268:20:08 AMbuy$13.23$0.0072410.0070960.0538821,827.82
0x303...c4cE
0x47...4b93
07/20/20268:16:55 AMsell$2.28$0.0071820.0012210.053845317.63
0x000...29D7
0x70...2ae0
07/20/20268:16:55 AMbuy$11.51$0.0072290.0061640.0538711,592.3
0x303...c4cE
0x2d...0ffb
07/20/20268:01:57 AMsell$1.52$0.0071510.00081960.053835213.73
0xF57...2099
0x3b...42ab
07/20/20267:19:52 AMbuy$12.46$0.0071370.0067390.0538591,746.31
0x303...c4cE
0x96...f495
07/20/20267:18:50 AMbuy$12.64$0.0071090.0068360.0538441,778.15
0x303...c4cE
0x1a...50ce
07/20/20267:17:28 AMbuy$14.92$0.0070910.0080560.0538282,104.21
0x303...c4cE
0xa8...24ae
07/20/20267:15:42 AMsell$39.56$0.0070090.021370.0537875,643.96
0xc42...726b
0xff...a555
07/20/20267:15:42 AMbuy$22.33$0.0070460.012060.0538073,170.16
0x303...c4cE
0x14...1848
07/20/20266:52:18 AMbuy$15.54$0.0070850.0084030.0538312,193.47
0x303...c4cE
0x5e...f3e6
07/20/20266:51:05 AMbuy$12.42$0.0070450.0067250.0538141,762.85
0x303...c4cE
0xdf...5c27
07/20/20266:47:07 AMbuy$13.78$0.0070220.0074580.0537991,962.78
0x303...c4cE
0xff...f7d1
07/20/20266:42:37 AMbuy$12.79$0.0069890.0069270.0537841,830.4
0x303...c4cE
0x2d...ea7a
07/20/20266:32:20 AMbuy$11.99$0.0069880.0064710.053771,716.54
0x303...c4cE
0xf3...c185
07/20/20266:31:10 AMbuy$12.01$0.0069730.0064710.0537561,722.66
0x303...c4cE
0xa7...347b
07/20/20266:25:23 AMbuy$12.11$0.0069360.0065360.0537421,746.36
0x303...c4cE
0x57...3217
07/20/20266:23:55 AMbuy$12.19$0.0069240.0065660.0537281,761.05
0x303...c4cE
0xb1...a909