WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007169
Price
0.054573 WETH
TVL
$2,621.05
MKT CAP
$15.8M
5m
0%
1h
-0.82%
4h
-0.88%
24h
1.49%
Share
TXNS
159
Buys
79
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
292,654.67
Pooled WETH:
$0.3336

XAI/WETH price stats on Arbitrum

As of June 28, 2026, the current price of XAI token on DEX Camelot V3 is $0.007169. XAI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,489.38. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,830,612.70. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,621.05. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,621.05.

The total transactions of XAI/WETH is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.

XAI/WETH pool has a trading volume of $2,489.38 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004573, captured at 10:07 PM UTC.

The price of converting 1 XAI to USD is $0.007169 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20269:26:42 PMsell$16.28$0.0071690.010390.0545732,271.84
0xd4F...A7a5
0x4a...0c89
06/28/20269:25:31 PMsell$15.94$0.0071980.010160.0545872,215.34
0x303...c4cE
0x14...f61c
06/28/20269:18:26 PMsell$21.19$0.0072150.013510.0546032,937.13
0xd4F...A7a5
0x23...15fb
06/28/20269:17:28 PMsell$18.01$0.0072490.011470.0546192,484.43
0x303...c4cE
0x78...e26b
06/28/20269:11:02 PMsell$20.27$0.0072760.012910.0546362,786.48
0xd4F...A7a5
0x62...ce34
06/28/20269:10:42 PMsell$12.55$0.0073050.0079940.054651,719.02
0x546...a109
0x77...7ba7
06/28/20269:10:42 PMsell$22.89$0.0073290.014570.0546653,122.95
0x546...a109
0xec...bb88
06/28/20269:10:41 PMsell$7.91$0.007350.0050380.0546781,076.9
0x546...a109
0x5d...6e0c
06/28/20269:10:32 PMsell$7.84$0.0073610.0049960.0546851,066.24
0x546...a109
0x35...c031
06/28/20269:09:01 PMsell$9.21$0.0073720.0058670.0546931,250.25
0x546...a109
0x8a...8d71
06/28/20269:08:32 PMsell$7.27$0.0073840.0046280.0547984.66
0x546...a109
0x04...57d1
06/28/20269:08:29 PMsell$7.57$0.0073940.0048220.0547061,024.64
0x546...a109
0x1f...31b6
06/28/20269:08:11 PMsell$7.97$0.0074040.0050750.0547131,076.9
0x546...a109
0x40...0b96
06/28/20269:08:10 PMsell$7.31$0.0074240.0046530.054726984.66
0x546...a109
0xeb...089b
06/28/20269:08:11 PMsell$7.22$0.0074140.0046010.054719974.91
0x546...a109
0x7d...bb4c
06/28/20269:08:07 PMsell$7.33$0.0074440.0046660.054738984.66
0x546...a109
0x5b...cee1
06/28/20269:08:09 PMsell$7.32$0.0074340.0046590.054732984.66
0x546...a109
0x57...a25a
06/28/20269:08:04 PMsell$8.27$0.0074550.0052650.0547451,109.53
0x546...a109
0x74...07f0
06/28/20269:08:01 PMbuy$20.42$0.0075070.012990.0547782,720.28
0x303...c4cE
0xea...3fde
06/28/20269:07:31 PMsell$9.97$0.007440.0063480.0547351,340.44
0x546...a109
0x1d...9a9c