WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00752
Price
0.052878 WETH
TVL
$2,534.52
MKT CAP
$16.7M
5m
0%
1h
-7.51%
4h
-0.36%
24h
3.96%
Share
TXNS
48
Buys
16
Sells
32
Volume
640
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
227,044.38
Pooled WETH:
$0.3164

XAI/WETH price stats on Arbitrum

As of September 19, 2026, the current price of XAI token on DEX Camelot V3 is $0.00752. XAI price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $639.83. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,684,328.36. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,534.53. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,534.53.

The total transactions of XAI/WETH is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

XAI/WETH pool has a trading volume of $639.83 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002878, captured at 2:41 AM UTC.

The price of converting 1 XAI to USD is $0.00752 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:55:27 AMsell$12.92$0.007520.0049440.0528781,717.94
0xe53...F3Ce
0x35...33ca
09/19/20261:31:39 AMsell$46.32$0.0075740.017750.0529036,115.12
0xa12...D8f1
0xff...b6ee
09/19/20261:31:38 AMsell$15.1$0.0076420.0057890.0529291,976.46
0x80a...5f99
0x85...75e3
09/19/20261:31:38 AMsell$4.38$0.0076640.001680.052937572
0xcC8...1FaF
0x08...1a8b
09/19/20261:16:17 AMsell$1.38$0.0081310.00052770.053109169.72
0xE56...3C5C
0xe7...ad81
09/19/20261:16:18 AMsell$3.16$0.0078360.001210.052996403.97
0x000...4770
0xfe...1445
09/19/20261:16:17 AMbuy$25.18$0.0079820.0096320.0530523,155.44
0x19F...2C88
0x44...4f28
09/19/20261:16:18 AMsell$2.79$0.0077370.0010690.052958361.56
0x000...b446
0x40...c610
09/19/20261:16:17 AMsell$15.64$0.0079940.0059830.0530561,957.16
0x570...8D8B
0x7d...9193
09/18/202611:50:33 PMsell$10.72$0.0076030.004110.0529141,410.26
0x22e...8444
0x83...508e
09/18/202611:40:11 PMbuy$11.51$0.0076620.0044140.0529361,503.36
0x4e2...421d
0x1a...ce7a
09/18/202610:51:49 PMbuy$5.57$0.0075480.0021280.052884737.97
0xf4c...89ED
0x9a...9ecc
09/18/20269:08:51 PMsell$1.81$0.0074790.00068680.052836242.14
0xb9E...40BD
0xf0...aa12
09/18/20267:30:19 PMbuy$2.86$0.007510.0010870.052851381.43
0x754...C024
0x23...6e25
09/18/20267:11:04 PMsell$2.27$0.0074040.00086980.052825307.84
0xBf9...0440
0x6e...7e4c
09/18/20267:03:44 PMsell$3.01$0.0074940.001150.052861402.07
0xf70...dbEF
0x1f...32e4
09/18/20265:26:09 PMsell$13.57$0.0073070.005230.0528161,857.2
0x5AD...Be04
0x24...f696
09/18/20265:26:09 PMbuy$4.05$0.0071970.0015640.052773564.05
0x000...b446
0xe8...ffff
09/18/20265:26:09 PMbuy$0.5611$0.0072780.00021620.05280577.09
0x66A...a9A6
0x8f...8be9
09/18/20265:26:09 PMbuy$6.96$0.0074110.0026830.052856939.28
0x003...7923
0x4b...7c06