WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01903
Price
0.056263 WETH
TVL
$7,675.31
MKT CAP
$38.7M
5m
0%
1h
-0.75%
4h
-0.69%
24h
-0.96%
Share
TXNS
123
Buys
63
Sells
60
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.8M
Pooled WETH:
$1.26

XAI/WETH price stats on Arbitrum

As of November 20, 2025, the current price of XAI token on DEX Camelot V3 is $0.01903. XAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,221.77. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $38,683,565.03. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,675.31. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,675.31.

The total transactions of XAI/WETH is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.

XAI/WETH pool has a trading volume of $3,221.77 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000006263, captured at 1:45 AM UTC.

The price of converting 1 XAI to USD is $0.01903 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:23:50 AMsell$0.3493$0.019030.00011490.05626318.35
0x717...4531
0xef...2c10
11/20/20251:23:36 AMsell$42$0.019090.013820.0562822,200
0x8AE...c3fF
0x55...a22a
11/20/202512:36:02 AMsell$10.52$0.019170.003460.056305548.81
0x202...596d
0x0b...7530
11/20/202512:25:23 AMsell$10.51$0.019150.0034650.056314548.81
0x202...596d
0xe9...f2a2
11/20/202512:23:33 AMsell$10.52$0.019170.003470.056324548.81
0x202...596d
0x3a...e8f2
11/20/202512:22:51 AMsell$10.52$0.019170.0034750.056333548.81
0x202...596d
0xc1...5d1d
11/20/202512:19:09 AMsell$10.53$0.019190.003480.056342548.81
0x202...596d
0x8e...dcc9
11/19/202511:19:51 PMsell$0.5393$0.019160.00017860.05634728.13
0xf4a...785b
0x5a...fb0a
11/19/20259:21:20 PMbuy$39.42$0.018980.013240.0563792,076.11
0xbd4...9aD5
0x59...9a0d
11/19/20259:20:22 PMbuy$20.8$0.018840.0070120.0563521,103.91
0x202...596d
0xd5...afe1
11/19/20259:00:56 PMbuy$23.56$0.01870.007980.0563311,260.34
0x202...596d
0xdf...3fa4
11/19/20258:55:22 PMbuy$14.24$0.018540.0048520.056314768.48
0x202...596d
0xd9...9190
11/19/20258:55:22 PMsell$32.87$0.018420.011190.0562741,784.51
0x15C...00B0
0x80...6e8a
11/19/20258:31:59 PMsell$20.23$0.018370.0069370.0562981,101.34
0x202...596d
0x72...4c90
11/19/20258:21:46 PMsell$23.93$0.018340.0082420.0563191,304.32
0x202...596d
0x33...f07f
11/19/20257:51:11 PMbuy$33.9$0.018270.01180.0563631,855.29
0x06D...7661
0xf9...0ed7
11/19/20257:10:24 PMbuy$38.06$0.018360.013110.0563292,072.64
0xF8A...B55E
0xde...6b88
11/19/20257:10:24 PMsell$36.44$0.018220.012560.056282,000
0x8AE...c3fF
0xf2...d955
11/19/20257:09:11 PMbuy$20.05$0.018380.006910.0563361,090.52
0x06D...7661
0x44...4531
11/19/20257:07:48 PMbuy$14.48$0.018340.004990.05632789.62
0xc31...DB92
0x6e...ab16