WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0098
Price
0.053624 WETH
TVL
$3,116.88
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-0.90%
24h
1.66%
Share
TXNS
64
Buys
36
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
170,849.28
Pooled WETH:
$0.5334

XAI/WETH price stats on Arbitrum

As of October 6, 2026, the current price of XAI token on DEX Camelot V3 is $0.0098. XAI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,068.73. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,757,887.46. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $3,116.88. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $3,116.88.

The total transactions of XAI/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

XAI/WETH pool has a trading volume of $1,068.73 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003624, captured at 5:29 PM UTC.

The price of converting 1 XAI to USD is $0.0098 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:28:26 PMsell$6.51$0.00980.002410.053624665.16
0x99b...19b1
0x0d...b8bb
10/06/20263:14:11 PMsell$5.47$0.010.0020090.053672547.24
0x637...4514
0xd7...b6b5
10/06/20261:02:39 PMbuy$6.27$0.010040.0023110.053698624.87
0xfFa...83AC
0x5f...9761
10/06/202612:51:36 PMsell$7.65$0.0098760.0028160.053635774.73
0xFAb...f5F8
0x6b...522e
10/06/202612:51:36 PMbuy$5$0.0099270.0018410.053653503.93
0x000...5E07
0x44...0833
10/06/202612:51:36 PMbuy$3.27$0.0095740.0012050.053524341.98
0x000...4770
0x81...a765
10/06/202612:51:36 PMbuy$20$0.0098220.0073620.0536152,036.52
0x768...9604
0x18...2015
10/06/202612:51:35 PMsell$24.58$0.0097220.0090490.0535782,528.67
0x01B...07ad
0x9c...bb55
10/06/202612:48:41 PMbuy$6.12$0.0099870.0022570.053681613.13
0x73F...735B
0xa4...0756
10/06/202612:45:47 PMsell$4.24$0.0098890.0015650.053644429.47
0xB3A...0790
0xdc...88cd
10/06/202612:21:19 PMbuy$100.83$0.010010.037150.05369110,063.95
0x601...4181
0x00...d0d9
10/06/202612:21:20 PMsell$0.09905$0.0099390.000036490.0536629.96
0xeaE...527e
0x31...3dbd
10/06/202612:21:19 PMsell$50.56$0.0094160.018630.0534695,369.48
0xA65...d734
0xa1...1f99
10/06/202612:21:19 PMsell$4.49$0.0099890.0016540.05368449.58
0xBf6...E6eC
0xce...3546
10/06/202612:21:19 PMsell$46.46$0.010570.017120.0538954,395.3
0x1a7...68aA
0xc7...2b46
10/06/202612:04:02 PMbuy$6.44$0.0099820.0023730.053675645.9
0x2F9...D7D4
0xb1...6256
10/06/202611:41:42 AMsell$6.3$0.0099040.0023210.053645636.91
0xcb0...BeCa
0xac...41d6
10/06/202610:22:57 AMsell$0.4985$0.0099710.00018360.05367250
0x838...1Afe
0xf2...8294
10/06/20266:42:54 AMbuy$6.29$0.0099220.0023320.053678634.06
0xBcc...6392
0x76...06c3
10/06/20265:13:30 AMsell$3.29$0.0097690.0012160.05361336.94
0xBbb...5121
0xc0...9a42