WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01068
Price
0.055003 WETH
TVL
$7,514.23
MKT CAP
$23.4M
5m
0%
1h
1.47%
4h
4.94%
24h
2.69%
Share
TXNS
133
Buys
68
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.8M
Pooled WETH:
$1.75

XAI/WETH price stats on Arbitrum

As of May 18, 2026, the current price of XAI token on DEX Camelot V3 is $0.01068. XAI price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,050.00. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $23,404,167.84. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,514.23. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,514.23.

The total transactions of XAI/WETH is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.

XAI/WETH pool has a trading volume of $3,050.00 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005003, captured at 9:45 PM UTC.

The price of converting 1 XAI to USD is $0.01068 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:34:56 PMbuy$15.14$0.010680.0070920.0550031,417.46
0x546...a109
0x0e...e15d
05/18/20269:29:54 PMbuy$21.26$0.010630.0099850.0549922,000.14
0xA94...6db1
0xc3...6526
05/18/20269:28:17 PMbuy$12.47$0.010580.0058710.0549821,178.45
0x546...a109
0xf0...356e
05/18/20269:23:05 PMbuy$25.34$0.010560.011920.0549692,399.37
0xd4F...A7a5
0xa8...8948
05/18/20268:58:53 PMbuy$16.73$0.010470.0079130.0549541,597.31
0x546...a109
0x3d...127f
05/18/20268:58:02 PMbuy$15.15$0.010460.0071630.0549441,448.89
0x546...a109
0xba...15c5
05/18/20268:54:15 PMsell$10.07$0.01040.0047590.054917967.87
0x546...a109
0xbc...7320
05/18/20268:51:46 PMsell$11.58$0.010410.0054780.0549241,112.55
0x546...a109
0x1e...a038
05/18/20268:51:15 PMsell$10.08$0.010420.0047720.05493967.87
0x546...a109
0x44...aa83
05/18/20268:38:26 PMsell$13.14$0.010480.0061930.054941,253.65
0x546...a109
0xa3...ba84
05/18/20268:35:57 PMbuy$10.21$0.010530.0048110.05496970.05
0x546...a109
0x4b...55ca
05/18/20268:19:20 PMbuy$19.73$0.010510.0092860.0549481,876.5
0x303...c4cE
0xf7...cf66
05/18/20268:09:43 PMbuy$12.1$0.010480.0056980.0549381,153.85
0x546...a109
0x8b...5de0
05/18/20268:01:14 PMsell$11.31$0.010480.0053190.0549251,079.83
0x546...a109
0x6f...eb07
05/18/20268:01:08 PMbuy$17.34$0.01050.0081530.0549361,651.72
0x546...a109
0x80...9d03
05/18/20267:55:10 PMsell$10.1$0.010440.0047640.054922967.87
0x546...a109
0x97...c078
05/18/20267:55:01 PMsell$12.36$0.010460.0058210.0549281,180.99
0x546...a109
0xd8...48ea
05/18/20267:51:02 PMbuy$14.16$0.010470.0066810.0549391,352.64
0x546...a109
0xeb...f51d
05/18/20267:50:09 PMbuy$13.21$0.010450.0062320.0549311,263.76
0x546...a109
0xc0...d1ee
05/18/20267:48:54 PMbuy$10.51$0.010440.0049570.0549241,006.72
0x546...a109
0x5a...5991