- WhatToFarm
- Arbitrum
- Camelot V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 3.89M
- Pooled WETH:
- $1.38
XAI/WETH price stats on Arbitrum
As of December 19, 2025, the current price of XAI token on DEX Camelot V3 is $0.01486. XAI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,318.92. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $31,074,003.22. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,848.05. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,848.05.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 290 in the last 24 hours, 130 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $4,318.92 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.00000525, captured at 2:31 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.01486 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:22:56 AM | sell | $7.42 | $0.01486 | 0.00262 | 0.05525 | 499.13 | 0x81...f15a | |
| 12/19/2025 | 12:58:42 AM | sell | $9.35 | $0.0148 | 0.003325 | 0.055261 | 631.96 | 0xfc...f432 | |
| 12/19/2025 | 12:48:54 AM | sell | $9.38 | $0.01484 | 0.003332 | 0.055273 | 631.96 | 0x22...7c25 | |
| 12/19/2025 | 12:02:32 AM | sell | $9.41 | $0.01489 | 0.00334 | 0.055285 | 631.96 | 0x93...e1ea | |
| 12/19/2025 | 12:01:49 AM | sell | $9.43 | $0.01492 | 0.003347 | 0.055297 | 631.96 | 0xde...19bb | |
| 12/18/2025 | 11:16:58 PM | sell | $9.45 | $0.01495 | 0.003355 | 0.055309 | 631.96 | 0x8b...53b2 | |
| 12/18/2025 | 11:06:12 PM | sell | $9.47 | $0.01499 | 0.003362 | 0.055321 | 631.96 | 0xa0...6ed3 | |
| 12/18/2025 | 9:16:13 PM | buy | $9.96 | $0.01508 | 0.003544 | 0.055362 | 660.91 | 0x10...8ff2 | |
| 12/18/2025 | 9:02:22 PM | buy | $12.28 | $0.01504 | 0.004367 | 0.055348 | 816.69 | 0x43...8387 | |
| 12/18/2025 | 8:48:36 PM | buy | $9.86 | $0.01483 | 0.003544 | 0.055333 | 664.46 | 0x31...be1d | |
| 12/18/2025 | 8:33:01 PM | buy | $9.86 | $0.0148 | 0.003544 | 0.055321 | 666.05 | 0x75...7ec3 | |
| 12/18/2025 | 8:13:54 PM | buy | $9.9 | $0.01483 | 0.003544 | 0.055308 | 667.64 | 0x05...4a9f | |
| 12/18/2025 | 8:08:39 PM | buy | $9.96 | $0.01488 | 0.003544 | 0.055295 | 669.25 | 0xb5...253a | |
| 12/18/2025 | 7:38:34 PM | sell | $41.21 | $0.01482 | 0.01466 | 0.055274 | 2,779.94 | 0xeb...b8d8 | |
| 12/18/2025 | 7:37:46 PM | sell | $14.4 | $0.01502 | 0.00509 | 0.05531 | 958.68 | 0x2f...583f | |
| 12/18/2025 | 7:16:43 PM | sell | $16.14 | $0.01498 | 0.005739 | 0.055329 | 1,076.91 | 0xe2...2d1a | |
| 12/18/2025 | 6:52:05 PM | sell | $13.46 | $0.01511 | 0.004763 | 0.055348 | 890.65 | 0x07...e15e | |
| 12/18/2025 | 6:28:22 PM | sell | $15.85 | $0.01523 | 0.005587 | 0.055366 | 1,041.07 | 0xe2...346f | |
| 12/18/2025 | 4:12:47 PM | sell | $0.002061 | $0.016 | 0.066928 | 0.055378 | 0.1288 | 0xd7...28d1 | |
| 12/18/2025 | 4:12:47 PM | sell | $0.05616 | $0.016 | 0.00001888 | 0.055378 | 3.51 | 0xd7...28d1 |