- WhatToFarm
- Arbitrum
- Camelot V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 1.78M
- Pooled WETH:
- $44.22
XAI/WETH price stats on Arbitrum
As of November 21, 2024, the current price of XAI token on DEX Camelot V3 is $0.2172. XAI price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $215,767.47. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $291,971,332.78. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $524,073.32. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $524,073.32.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 552 in the last 24 hours, 218 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $215,767.47 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.00006939, captured at 11:09 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.2172 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:52:36 AM | sell | $1,843.94 | $0.2172 | 0.5891 | 0.00006939 | 8,489.33 | 0x92...23b8 | |
| 11/21/2024 | 10:27:34 AM | sell | $102.61 | $0.2176 | 0.03277 | 0.00006953 | 471.42 | 0x7f...88b6 | |
| 11/21/2024 | 10:26:53 AM | sell | $228.81 | $0.2177 | 0.07307 | 0.00006955 | 1,050.63 | 0x4b...a68d | |
| 11/21/2024 | 10:26:46 AM | sell | $227.55 | $0.2178 | 0.07267 | 0.00006958 | 1,044.32 | 0x0e...dfb6 | |
| 11/21/2024 | 10:26:20 AM | sell | $153.17 | $0.2188 | 0.04873 | 0.00006961 | 700 | 0xb5...5947 | |
| 11/21/2024 | 10:25:44 AM | sell | $240.79 | $0.2189 | 0.0766 | 0.00006964 | 1,100 | 0xc6...4a00 | |
| 11/21/2024 | 10:25:32 AM | sell | $240.91 | $0.219 | 0.07664 | 0.00006967 | 1,100 | 0x89...3c25 | |
| 11/21/2024 | 10:24:28 AM | sell | $378.2 | $0.2191 | 0.1203 | 0.00006972 | 1,725.76 | 0x04...293e | |
| 11/21/2024 | 10:24:23 AM | sell | $295.44 | $0.2193 | 0.09399 | 0.00006976 | 1,347.2 | 0xa0...a9ac | |
| 11/21/2024 | 10:24:10 AM | sell | $243.39 | $0.2194 | 0.07743 | 0.0000698 | 1,109.25 | 0xce...87a4 | |
| 11/21/2024 | 10:21:53 AM | sell | $287.35 | $0.2195 | 0.09141 | 0.00006984 | 1,308.9 | 0x9f...da2d | |
| 11/21/2024 | 10:21:30 AM | sell | $181.29 | $0.2196 | 0.05767 | 0.00006987 | 825.41 | 0x6f...fda9 | |
| 11/21/2024 | 10:21:28 AM | sell | $199.82 | $0.2199 | 0.06357 | 0.00006997 | 908.49 | 0x2f...54da | |
| 11/21/2024 | 10:21:28 AM | sell | $493.79 | $0.2197 | 0.157 | 0.00006992 | 2,246.62 | 0xf4...62ab | |
| 11/21/2024 | 10:21:17 AM | sell | $352.97 | $0.22 | 0.1122 | 0.00007001 | 1,603.93 | 0x64...f532 | |
| 11/21/2024 | 10:21:14 AM | sell | $260.32 | $0.2202 | 0.08282 | 0.00007005 | 1,182.19 | 0x78...05cb | |
| 11/21/2024 | 10:02:07 AM | sell | $236.96 | $0.2196 | 0.07561 | 0.00007009 | 1,078.77 | 0x8b...2a1f | |
| 11/21/2024 | 10:00:05 AM | sell | $285.7 | $0.2197 | 0.09116 | 0.00007012 | 1,300 | 0xf4...6465 | |
| 11/21/2024 | 9:59:34 AM | sell | $241.88 | $0.2198 | 0.07718 | 0.00007016 | 1,100 | 0x3e...ad7c | |
| 11/21/2024 | 9:58:03 AM | sell | $220.25 | $0.2199 | 0.07028 | 0.0000702 | 1,001.19 | 0x05...3d32 |