WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01003
Price
0.05466 WETH
TVL
$6,331.83
MKT CAP
$21.7M
5m
0.04%
1h
-0.02%
4h
1.08%
24h
-4.38%
Share
TXNS
92
Buys
44
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.89M
Pooled WETH:
$1.46

XAI/WETH price stats on Arbitrum

As of March 19, 2026, the current price of XAI token on DEX Camelot V3 is $0.01003. XAI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,230.62. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,724,394.75. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,331.83. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,331.83.

The total transactions of XAI/WETH is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

XAI/WETH pool has a trading volume of $1,230.62 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000466, captured at 7:26 PM UTC.

The price of converting 1 XAI to USD is $0.01003 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:21:40 PMsell$8.15$0.010030.0037850.05466812.21
0x546...a109
0x45...e991
03/19/20267:18:53 PMsell$8.15$0.010030.0037930.05467812.21
0x546...a109
0x7b...7851
03/19/20267:17:15 PMsell$8.15$0.010030.00380.054679812.21
0x546...a109
0xc6...73e4
03/19/20267:14:51 PMbuy$14.56$0.01010.0068020.0547181,441.56
0xf70...dbEF
0xec...b859
03/19/20267:14:52 PMsell$8.15$0.010040.0038080.054688812.21
0x546...a109
0x97...7dd0
03/19/20267:10:33 PMsell$8.15$0.010040.0038020.054681812.21
0x546...a109
0x76...fb1a
03/19/20267:06:33 PMsell$8.16$0.010050.0038090.05469812.21
0x546...a109
0x8d...6b68
03/19/20267:03:54 PMsell$8.15$0.010040.0038160.0547812.03
0x546...a109
0x47...0aa1
03/19/20265:55:55 PMbuy$14.61$0.010130.0068230.054731,442.4
0x350...8CD1
0x39...6310
03/19/20265:53:37 PMbuy$8.04$0.010090.0037570.054717796.46
0x546...a109
0x48...b0dd
03/19/20265:44:03 PMbuy$8.2$0.0099730.0038710.054708822.23
0x546...a109
0x45...1a8b
03/19/20265:32:25 PMbuy$7.98$0.0099820.0037570.054699799.64
0x546...a109
0xb6...10f6
03/19/20265:25:00 PMsell$78.46$0.0098580.036930.054647,959.05
0x0aC...c977
0x83...fae2
03/19/20265:25:00 PMbuy$55.87$0.0099030.02630.0546625,641.79
0x06D...7661
0xc7...9b29
03/19/20263:46:46 PMbuy$7.91$0.009930.0037570.054716796.72
0x546...a109
0x53...ddc8
03/19/20262:33:18 PMbuy$7.93$0.0099370.0037570.054707798.28
0x546...a109
0x17...3131
03/19/20261:41:35 PMbuy$7.97$0.0099750.0037570.054697799.85
0x546...a109
0xfe...765b
03/19/20261:40:17 PMbuy$7.96$0.0099320.0037570.054688801.42
0x546...a109
0xd6...3235
03/19/20261:34:35 PMbuy$7.96$0.0099240.0037570.054679803.02
0x546...a109
0x5b...44e6
03/19/20261:31:15 PMbuy$0.3038$0.0099220.00014310.05467430.62
0x546...a109
0x9f...f76c