Info about XAI-WETH pair
- Pooled XAI:
- 178,154.88
- Pooled WETH:
- $0.2424
XAI/WETH price stats on Arbitrum
As of November 12, 2026, the current price of XAI token on DEX Camelot V3 is $0.006229. XAI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $108.28. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,846,505.48. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,612.54. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,612.54.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $108.28 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000003004, captured at 2:36 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.006229 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:54:09 PM | sell | $0.5711 | $0.005882 | 0.0002754 | 0.052837 | 97.09 | 0x3d...99a0 | |
| 11/11/2026 | 9:54:10 PM | sell | $9.92 | $0.006229 | 0.004787 | 0.053004 | 1,593.22 | 0xfa...59f1 | |
| 11/11/2026 | 9:54:10 PM | buy | $19.98 | $0.006152 | 0.009637 | 0.052967 | 3,247.64 | 0xe0...b114 | |
| 11/11/2026 | 9:54:09 PM | sell | $7.92 | $0.005981 | 0.00382 | 0.052885 | 1,324.12 | 0x0e...d4ff | |
| 11/11/2026 | 9:28:08 PM | buy | $1.83 | $0.006115 | 0.0008826 | 0.05294 | 300.12 | 0x65...5282 | |
| 11/11/2026 | 9:28:07 PM | sell | $5.56 | $0.006116 | 0.002675 | 0.052941 | 909.41 | 0x14...2fed | |
| 11/11/2026 | 9:16:59 PM | buy | $6.19 | $0.006151 | 0.002979 | 0.052958 | 1,007.15 | 0xa3...f3ce | |
| 11/11/2026 | 9:16:59 PM | sell | $4.04 | $0.006085 | 0.001946 | 0.052926 | 665.08 | 0x1f...5db9 | |
| 11/11/2026 | 9:02:07 PM | sell | $4.37 | $0.006179 | 0.002108 | 0.052974 | 708.64 | 0x96...e5ff | |
| 11/11/2026 | 4:31:04 PM | buy | $1.28 | $0.006267 | 0.0006155 | 0.053013 | 204.26 | 0x9e...d212 | |
| 11/11/2026 | 10:33:28 AM | buy | $5.67 | $0.00613 | 0.002753 | 0.052973 | 926.03 | 0xda...2725 | |
| 11/11/2026 | 10:33:27 AM | buy | $8.45 | $0.005961 | 0.0041 | 0.052891 | 1,418.2 | 0x95...67d0 | |
| 11/11/2026 | 10:33:27 AM | sell | $11.96 | $0.005961 | 0.005803 | 0.05289 | 2,007.59 | 0xc2...f045 | |
| 11/11/2026 | 8:45:53 AM | sell | $9.48 | $0.005993 | 0.004611 | 0.052913 | 1,582.93 | 0x70...8b06 | |
| 11/11/2026 | 8:45:54 AM | buy | $8.72 | $0.00603 | 0.00424 | 0.052931 | 1,446.41 | 0xe8...4cf6 | |
| 11/11/2026 | 2:51:51 AM | sell | $2.27 | $0.006134 | 0.001107 | 0.052981 | 371.31 | 0xfe...caa2 | |
| 11/10/2026 | 5:22:14 PM | buy | $2.32 | $0.006076 | 0.001149 | 0.053004 | 382.66 | 0xce...d378 | |
| 11/10/2026 | 5:20:15 PM | sell | $8.13 | $0.00606 | 0.004015 | 0.052992 | 1,341.86 | 0x01...cb60 | |
| 11/10/2026 | 5:20:15 PM | buy | $1.91 | $0.006034 | 0.0009472 | 0.052979 | 317.89 | 0xbc...18d7 | |
| 11/10/2026 | 4:33:09 PM | buy | $5.56 | $0.006123 | 0.002757 | 0.053032 | 909.49 | 0xad...c36a |