WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.007514
Price
0.053043 WETH
TVL
$2,681.73
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.09%
24h
-2.34%
Share
TXNS
41
Buys
24
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
259,405.29
Pooled WETH:
$0.2966

XAI/WETH price stats on Arbitrum

As of August 24, 2026, the current price of XAI token on DEX Camelot V3 is $0.007514. XAI price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,179.16. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,650,734.25. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,681.73. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,681.73.

The total transactions of XAI/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

XAI/WETH pool has a trading volume of $1,179.16 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003043, captured at 8:51 PM UTC.

The price of converting 1 XAI to USD is $0.007514 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:35:37 PMbuy$10.39$0.0075140.0042110.0530431,383.690x8b...8832
08/24/20264:52:24 PMbuy$10.43$0.0075330.0042020.0530351,384.660x82...33a7
08/24/20264:04:28 PMbuy$2.9$0.0075470.0011660.053029385.130x1d...6338
08/24/20264:03:16 PMbuy$18.87$0.0075210.0075810.053022,510.010xef...c8ac
08/24/20262:53:36 PMbuy$1.99$0.007570.00079490.053012263.920xdf...89ea
08/24/20261:54:21 PMsell$1.2$0.0074220.0004840.0529871620x77...158d
08/24/20261:48:07 PMbuy$51.24$0.0074430.020590.0529916,884.430x9f...c756
08/24/20261:48:07 PMbuy$19.97$0.0073710.0080270.0529612,710.230xc3...aa60
08/24/20261:48:06 PMsell$110.92$0.0073630.044570.05295815,063.950x7b...1907
08/24/20261:48:07 PMbuy$19.98$0.007330.0080280.0529452,725.670x7a...68c4
08/24/20261:46:03 PMsell$16.72$0.0074640.0067490.0530112,241.070xeb...ff4c
08/24/20261:17:40 PMsell$7.8$0.0075790.0031130.0530211,030.210x22...4512
08/24/20261:06:13 PMsell$5.31$0.0075930.0021190.053027700.140x69...45aa
08/24/202611:26:13 AMsell$3.77$0.0074850.0015270.05303504.030x9d...a5ee
08/24/202610:46:28 AMbuy$4.68$0.0075450.0018980.053054621.30x34...411b
08/24/202610:09:42 AMbuy$18.9$0.007530.0076440.0530452,510.470x29...723a
08/24/202610:09:09 AMbuy$0.1809$0.0074710.000073130.0530224.210xa4...24be
08/24/202610:09:09 AMsell$57.49$0.007470.023240.053027,696.190x61...c7cf
08/24/202610:09:09 AMbuy$19.98$0.0074920.0080780.0530282,667.180x4b...aadf
08/24/20268:01:17 AMbuy$29$0.0075070.01180.0530563,863.170x4b...4916