WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006076
Price
0.053004 WETH
TVL
$1,572.51
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
48
Buys
29
Sells
19
Volume
379
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
177,449.69
Pooled WETH:
$0.2444

XAI/WETH price stats on Arbitrum

As of November 10, 2026, the current price of XAI token on DEX Camelot V3 is $0.006076. XAI price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $379.25. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,506,400.01. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,572.52. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,572.52.

The total transactions of XAI/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

XAI/WETH pool has a trading volume of $379.25 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003004, captured at 10:35 PM UTC.

The price of converting 1 XAI to USD is $0.006076 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20265:22:14 PMbuy$2.32$0.0060760.0011490.053004382.66
0x43D...7a05
0xce...d378
11/10/20265:20:15 PMsell$8.13$0.006060.0040150.0529921,341.86
0xF67...Fd1b
0x01...cb60
11/10/20265:20:15 PMbuy$1.91$0.0060340.00094720.052979317.89
0x4e2...0135
0xbc...18d7
11/10/20264:33:09 PMbuy$5.56$0.0061230.0027570.053032909.49
0x2F6...66a1
0xad...c36a
11/10/20263:39:57 PMbuy$0.2534$0.0060920.00012460.05299741.6
0xa24...efb6
0x77...3aed
11/10/20263:39:18 PMbuy$0.2099$0.0061080.00010290.05299434.36
0x37B...F597
0x5f...bf5a
11/10/20263:38:24 PMbuy$0.2335$0.0060990.00011450.05299238.29
0x60E...6dCd
0x6c...27d5
11/10/20261:30:05 PMbuy$5.55$0.0061920.0026520.052958896.51
0x61a...A3b5
0x10...ba5f
11/10/202612:50:20 PMsell$2.09$0.0061040.0010020.052915343.82
0x78d...5343
0x15...66ef
11/10/202611:32:47 AMsell$1.68$0.0061420.00080740.052937274.9
0x4e2...0135
0x73...9f09
11/10/202611:32:47 AMbuy$6.09$0.0061380.0029170.052935993.64
0x003...7923
0xa1...2817
11/10/202611:32:46 AMsell$6.24$0.0060910.0029870.0529131,025.61
0xc6A...84A2
0x36...a509
11/10/202610:42:46 AMsell$3.96$0.0061950.00190.052971639.69
0x2bc...449f
0xf6...088f
11/10/202610:21:41 AMsell$4.19$0.0063110.0020050.053016665.05
0xE8E...4661
0xb6...59c6
11/10/202610:21:41 AMbuy$0.2291$0.0063140.00010940.05301736.28
0x4e2...0135
0x0b...b65d
11/10/202610:21:39 AMsell$0.3508$0.0070930.00016760.05338949.46
0x1a7...68aA
0x00...58a2
11/10/202610:21:40 AMsell$2.67$0.0063940.0012790.053055418.68
0x2B8...371E
0x40...8e9c
11/10/202610:21:39 AMbuy$50.64$0.006720.02420.0532117,535.57
0x754...C024
0xcf...929e
11/10/202610:21:39 AMsell$40.69$0.006750.019440.0532256,028.16
0xCBB...1424
0xc3...298a
11/10/20269:09:54 AMbuy$5.52$0.0061980.0026320.052955890.9
0x123...dD50
0x50...3e4f