WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01003
Price
0.055034 WETH
TVL
$7,065.49
MKT CAP
$22.1M
5m
0%
1h
1.19%
4h
2.50%
24h
5.52%
Share
TXNS
178
Buys
97
Sells
81
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.8M
Pooled WETH:
$1.77

XAI/WETH price stats on Arbitrum

As of June 1, 2026, the current price of XAI token on DEX Camelot V3 is $0.01003. XAI price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,809.53. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $22,097,846.28. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,065.49. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,065.49.

The total transactions of XAI/WETH is 178 in the last 24 hours, 97 of which are buy transactions, and 81 are sales transactions.

XAI/WETH pool has a trading volume of $2,809.53 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005034, captured at 6:43 PM UTC.

The price of converting 1 XAI to USD is $0.01003 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20266:33:23 PMbuy$5.86$0.010030.0029440.055034584.76
0xED0...DDD7
0xb6...bd99
06/01/20266:01:18 PMbuy$10.58$0.010.005320.0550291,057.97
0x546...a109
0xd5...0e7f
06/01/20266:01:14 PMbuy$15.45$0.0099920.0077650.055021,546.74
0x546...a109
0x7a...d24a
06/01/20266:01:11 PMbuy$11.69$0.0099750.0058770.0550111,172.69
0x546...a109
0x26...deec
06/01/20265:44:04 PMbuy$9.48$0.009950.0047690.055005952.87
0x546...a109
0xc1...f7f5
06/01/20265:34:44 PMbuy$9.94$0.009920.0050120.0549981,002.74
0x546...a109
0x2d...c6af
06/01/20265:32:50 PMbuy$9.95$0.0099150.0050120.0549921,004.04
0x546...a109
0xb6...8f48
06/01/20265:32:24 PMsell$14.53$0.0098490.0073140.0549561,475.76
0x321...F60e
0x73...e073
06/01/20264:45:40 PMbuy$9.58$0.0098460.0048650.054995973.91
0x546...a109
0xa2...7ee8
06/01/20264:44:13 PMbuy$9.58$0.0098310.0048650.054989975.13
0x546...a109
0x46...ecdb
06/01/20264:33:37 PMbuy$10.18$0.0098250.0051650.0549821,036.68
0xED0...DDD7
0xc4...57eb
06/01/20264:33:27 PMbuy$9.58$0.00980.0048650.054976977.67
0x546...a109
0xa4...90d4
06/01/20264:11:46 PMsell$19.11$0.0096790.009760.0549421,974.93
0x303...c4cE
0x05...db75
06/01/20263:31:40 PMbuy$41.39$0.0097890.021020.0549724,228.05
0xf70...dbEF
0x58...6fa2
06/01/20262:31:40 PMsell$20.67$0.009680.010520.0549282,135.96
0x303...c4cE
0xc0...8954
06/01/20262:15:27 PMsell$19.3$0.0097120.0098230.0549411,987.96
0x303...c4cE
0x85...d74d
06/01/20262:10:28 PMsell$23.04$0.0097430.011720.0549552,365.49
0x303...c4cE
0xd5...116b
06/01/20261:58:09 PMsell$21.33$0.0097430.010880.0549692,189.51
0xA94...6db1
0x91...1a91
06/01/20261:46:08 PMsell$18.1$0.0098460.0091620.0549821,838.8
0x303...c4cE
0xae...8432
06/01/20261:44:48 PMsell$2.35$0.0098540.0011940.054989239.3
0x6Cd...3388
0x15...00ca