WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008146
Price
0.054806 WETH
TVL
$2,911.51
MKT CAP
$18M
5m
0%
1h
1.32%
4h
0.90%
24h
5.37%
Share
TXNS
162
Buys
76
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
254,648.02
Pooled WETH:
$0.4937

XAI/WETH price stats on Arbitrum

As of June 13, 2026, the current price of XAI token on DEX Camelot V3 is $0.008146. XAI price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,701.47. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,975,642.73. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,911.52. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,911.52.

The total transactions of XAI/WETH is 162 in the last 24 hours, 76 of which are buy transactions, and 86 are sales transactions.

XAI/WETH pool has a trading volume of $1,701.47 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004806, captured at 10:21 PM UTC.

The price of converting 1 XAI to USD is $0.008146 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:42:19 PMsell$7.82$0.0081460.0046190.054806961.11
0x546...a109
0x75...bb95
06/13/20269:42:18 PMsell$8.04$0.0081190.0047650.054812990.23
0x546...a109
0x2c...907a
06/13/20269:42:01 PMsell$7.94$0.0081060.0047250.054819980.43
0x546...a109
0x5c...da74
06/13/20269:35:52 PMsell$7.55$0.0080940.0045010.054825932.84
0x546...a109
0x52...2106
06/13/20269:34:02 PMsell$10.8$0.0080980.0064510.0548331,334.69
0x546...a109
0xd5...84fc
06/13/20269:28:21 PMsell$7.05$0.0081110.0042120.05484870.08
0x546...a109
0xf5...b6a3
06/13/20269:11:00 PMsell$7.49$0.0081190.0044760.054847923.61
0x546...a109
0xf1...147d
06/13/20269:10:46 PMsell$7.66$0.008130.0045720.054853942.17
0x546...a109
0x69...4ecb
06/13/20269:10:22 PMsell$8.06$0.0081410.0048120.05486990.23
0x546...a109
0xd8...8fa9
06/13/20269:06:16 PMsell$9.51$0.0081610.0056740.0548671,165.74
0x000...29D7
0xde...5805
06/13/20269:06:16 PMbuy$22.26$0.008210.013270.0548962,711.33
0x28A...56e6
0xee...a2d6
06/13/20269:06:15 PMbuy$40.94$0.0081660.024410.054875,014.1
0x546...a109
0x37...551c
06/13/20269:06:15 PMbuy$19.99$0.0081230.011920.0548442,461.57
0x8A9...A844
0xcb...1de0
06/13/20269:06:15 PMbuy$21.02$0.0080940.012530.0548272,597.13
0x546...a109
0xe6...e0a1
06/13/20269:05:38 PMbuy$7.61$0.0080650.0045430.054815943.65
0x546...a109
0x83...27cb
06/13/20269:05:22 PMsell$16.51$0.0080150.0098590.0547852,060.27
0xd4F...A7a5
0x16...ed64
06/13/20269:04:32 PMsell$7.65$0.008040.0045630.054795951.59
0x546...a109
0x6b...e32a
06/13/20268:48:01 PMsell$7.5$0.008040.0044790.054801932.84
0x546...a109
0xb3...544b
06/13/20268:32:38 PMsell$7.44$0.0080620.004440.054808923.61
0x546...a109
0x53...078a
06/13/20268:19:30 PMsell$8.4$0.0080780.005010.0548141,040.75
0x546...a109
0x2f...3c07