WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.01689
Price
0.055426 WETH
TVL
$11,703.41
MKT CAP
$35.6M
5m
0%
1h
-0.20%
4h
-0.19%
24h
-1.07%
Share
TXNS
112
Buys
51
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.84M
Pooled WETH:
$1.88

XAI/WETH price stats on Arbitrum

As of January 11, 2026, the current price of XAI token on DEX Camelot V3 is $0.01689. XAI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,021.30. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $35,587,240.31. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $11,703.41. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $11,703.41.

The total transactions of XAI/WETH is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.

XAI/WETH pool has a trading volume of $3,021.30 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005426, captured at 2:38 PM UTC.

The price of converting 1 XAI to USD is $0.01689 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20262:25:39 PMsell$5.1$0.016890.0016380.055426302.020x09...3579
01/11/20262:23:11 PMbuy$34.11$0.01690.010960.0554322,017.670x92...478b
01/11/20262:12:12 PMsell$79.88$0.016820.025660.0554044,748.580x40...8550
01/11/20262:12:12 PMbuy$75.28$0.016850.024180.0554154,466.620xac...0dbf
01/11/20261:44:31 PMbuy$5.86$0.016890.0018830.055427347.040x1a...b216
01/11/20261:44:30 PMsell$46.48$0.016830.014930.0554082,761.350xac...cb86
01/11/20261:44:31 PMbuy$46.75$0.016860.015020.0554192,771.830x57...9c0c
01/11/20261:44:07 PMsell$52.27$0.016830.016790.0554073,106.080x36...c6af
01/11/20261:44:08 PMbuy$5.68$0.016880.0018250.055425336.50x0c...db62
01/11/20261:44:08 PMbuy$46.41$0.016860.014910.0554172,752.560x85...4c9d
01/11/20261:43:32 PMbuy$5.57$0.016880.0017920.055425330.370xde...5765
01/11/20261:43:32 PMbuy$46.51$0.016860.014940.0554172,758.650x71...7f8f
01/11/20261:43:32 PMsell$48.57$0.016820.01560.0554062,886.530x84...7fd6
01/11/20261:43:08 PMsell$33.13$0.016840.010640.0554121,966.910x0b...c378
01/11/20261:43:08 PMbuy$23.26$0.016870.0074750.0554211,378.820xe9...5070
01/11/20261:42:43 PMbuy$18.69$0.016880.0060060.0554251,106.930x4c...47bf
01/11/20261:42:31 PMsell$53.01$0.016870.017030.055423,142.120x19...b02f
01/11/20261:26:49 PMbuy$17.78$0.016920.0057140.0554371,051.030x4a...7144
01/11/20261:19:20 PMsell$40.06$0.01690.012870.0554292,370.410xf3...675b
01/11/20261:07:33 PMbuy$39.69$0.016980.012750.0554562,337.10x88...5e1a