WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01023
Price
0.054283 WETH
TVL
$7,357.58
MKT CAP
$22.2M
5m
0%
1h
0.10%
4h
0.70%
24h
-0.35%
Share
TXNS
97
Buys
41
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.86M
Pooled WETH:
$1.54

XAI/WETH price stats on Arbitrum

As of April 22, 2026, the current price of XAI token on DEX Camelot V3 is $0.01023. XAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,290.23. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $22,217,687.44. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,357.58. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,357.58.

The total transactions of XAI/WETH is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.

XAI/WETH pool has a trading volume of $2,290.23 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004283, captured at 5:04 PM UTC.

The price of converting 1 XAI to USD is $0.01023 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:59:00 PMbuy$25.57$0.010230.01070.0542832,500
0x303...c4cE
0xcb...2d9f
04/22/20264:44:43 PMbuy$11.87$0.010220.0049660.0542741,162
0x3d7...3478
0xd1...d1cb
04/22/20263:45:59 PMsell$23.5$0.010240.0097470.0542472,295.04
0x303...c4cE
0x27...2516
04/22/20263:29:13 PMbuy$27.02$0.010250.011260.0542762,634.79
0x303...c4cE
0x78...f389
04/22/20263:26:14 PMbuy$11.16$0.010210.0046650.0542661,093.39
0x546...a109
0xc4...37a1
04/22/20263:25:32 PMsell$36.91$0.010160.01540.0542433,630.2
0x78f...3657
0xfa...213c
04/22/20263:08:33 PMsell$8.24$0.010220.0034280.054254805.78
0x2AF...f6Dc
0xb5...a803
04/22/20262:37:50 PMbuy$68.32$0.010260.02840.0542696,653.11
0x7da...13D3
0xab...d097
04/22/20262:34:33 PMbuy$11.2$0.01020.0046650.054251,097.54
0x546...a109
0xa1...95ba
04/22/20262:33:02 PMbuy$11.29$0.010170.0047110.0542451,109.93
0x546...a109
0x32...a22a
04/22/20262:32:30 PMbuy$9.07$0.010160.0037850.05424892.75
0x546...a109
0xcd...3cbb
04/22/20262:32:22 PMbuy$11.77$0.010170.0049030.0542351,157.71
0x546...a109
0xd6...a22d
04/22/20262:30:26 PMbuy$12.79$0.010180.0053090.0542291,255.39
0x546...a109
0x7e...d944
04/22/20262:30:13 PMbuy$9.6$0.010190.0039780.054222942.18
0x546...a109
0xda...a09c
04/22/20262:22:21 PMsell$6.53$0.010130.0027020.054192644.7
0xF07...89c6
0x1c...41e9
04/22/20262:20:13 PMbuy$9.68$0.010170.0040180.05422952.05
0x546...a109
0xd6...dad5
04/22/20261:55:21 PMsell$18.94$0.010130.0078440.0541941,870.39
0x253...d0d1
0xf0...e652
04/22/20261:46:31 PMsell$24.55$0.010190.010120.0542052,408.16
0x303...c4cE
0x78...9674
04/22/20261:19:14 PMsell$23.16$0.010160.009610.0542162,278.98
0xfC1...b1ce
0x78...63f9
04/22/20261:02:38 PMsell$21.83$0.010150.0090870.0542272,149.57
0xd4F...A7a5
0x5d...c897