WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007529
Price
0.053068 WETH
TVL
$2,531.51
MKT CAP
$16.7M
5m
0%
1h
0%
4h
2.88%
24h
-0.71%
Share
TXNS
49
Buys
25
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
241,117.2
Pooled WETH:
$0.2917

XAI/WETH price stats on Arbitrum

As of September 5, 2026, the current price of XAI token on DEX Camelot V3 is $0.007529. XAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,675.72. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,695,084.14. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,531.52. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,531.52.

The total transactions of XAI/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

XAI/WETH pool has a trading volume of $1,675.72 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003068, captured at 3:38 AM UTC.

The price of converting 1 XAI to USD is $0.007529 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:23:16 AMbuy$20.01$0.0075290.0081540.0530682,657.7
0x912...a317
0x12...9289
09/05/20262:17:29 AMbuy$18.79$0.0074910.0076570.0530522,508.35
0xED0...DDD7
0x99...3b18
09/05/20262:17:19 AMsell$16.72$0.0074320.0068140.0530282,250
0xF7f...6cFD
0x08...f17a
09/05/20262:15:46 AMbuy$20.01$0.0074850.0081550.053052,673.31
0x768...9604
0x6d...ad58
09/05/20262:14:23 AMsell$9.83$0.0074170.0040060.0530231,325.24
0xB01...9C2E
0xf8...f4b7
09/05/20262:01:02 AMbuy$129.25$0.0076670.052710.05312616,857.98
0xf70...dbEF
0x40...d5f1
09/05/20262:01:02 AMbuy$7.29$0.0074670.0029760.053045977.35
0x000...b41E
0x89...50da
09/05/20262:01:02 AMbuy$2$0.0074760.00081960.053049268.79
0x000...87EA
0xfb...8b1b
09/05/20262:01:02 AMsell$169.64$0.007570.069180.05308722,409.2
0xB99...12C6
0x78...314f
09/05/202612:07:05 AMsell$18.54$0.0075370.0075460.0530672,459.96
0x73F...735B
0xf4...d142
09/05/202612:07:05 AMsell$9.59$0.0075090.0039060.0530561,278.04
0xCBB...1424
0x08...7faf
09/05/202612:06:50 AMbuy$89.89$0.0075230.036580.05306111,949.08
0xD00...CA4a
0xe4...c0bf
09/04/202611:28:07 PMbuy$9.65$0.0074230.003930.0530221,300.31
0xED0...DDD7
0x6a...b367
09/04/202610:49:01 PMsell$12.44$0.0073180.0050740.0529841,700.07
0x6EF...32aA
0xf2...29a9
09/04/202610:49:01 PMbuy$20$0.007380.0081570.0530092,710.09
0x912...a317
0x8a...99fe
09/04/202610:10:52 PMbuy$22.31$0.0073650.0090960.0530023,029.65
0xb2E...f3a1
0x88...35ce
09/04/202610:10:51 PMbuy$1.9$0.0072980.0007770.052975261.17
0x000...29D7
0x5e...63ea
09/04/202610:10:52 PMbuy$19.99$0.0073210.0081490.0529842,730.52
0x601...4181
0x57...1e69
09/04/202610:10:51 PMsell$80.51$0.0073260.032820.05298610,989.13
0xAa6...Fa97
0xe6...eeb0
09/04/20267:45:39 PMbuy$6.86$0.0074580.0027960.053039920.27
0xf70...dbEF
0x9e...89d7