WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006144
Price
0.053048 WETH
TVL
$1,584.09
MKT CAP
$13.7M
5m
0%
1h
0%
4h
2.55%
24h
2.73%
Share
TXNS
24
Buys
13
Sells
11
Volume
170
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
177,851.14
Pooled WETH:
$0.2436

XAI/WETH price stats on Arbitrum

As of November 13, 2026, the current price of XAI token on DEX Camelot V3 is $0.006144. XAI price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $170.38. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,659,842.84. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,584.09. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,584.09.

The total transactions of XAI/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

XAI/WETH pool has a trading volume of $170.38 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003048, captured at 3:30 AM UTC.

The price of converting 1 XAI to USD is $0.006144 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202612:23:07 AMbuy$8.96$0.0061440.0044450.0530481,458.34
0x2F6...66a1
0x38...c356
11/13/202612:23:04 AMbuy$3.18$0.0059990.0015770.052975530.17
0x3b7...4798
0x8f...b450
11/13/202612:22:55 AMsell$6.55$0.0059920.003250.0529721,093.46
0x464...5Cc5
0xd8...021b
11/12/20267:14:49 PMbuy$3.81$0.0060590.0018950.053012629.06
0x2F6...66a1
0x43...4798
11/12/20263:22:31 PMbuy$5.69$0.0059110.0028460.052955962.96
0x2F6...66a1
0x07...a4a1
11/12/20263:22:10 PMbuy$3.42$0.0058070.001710.052901589.35
0x810...2b90
0x1d...c956
11/12/20263:22:07 PMsell$9.74$0.0058350.0048670.0529151,669.25
0xE8C...1F3f
0xd5...de98
11/12/20263:06:58 PMbuy$4.72$0.0059290.0023650.052969796.49
0x2F6...66a1
0x7a...12c2
11/12/20263:06:38 PMsell$6.36$0.0059050.0031840.0529551,077.47
0x2e5...57e2
0x90...4c2b
11/12/202611:20:38 AMbuy$3.38$0.0061140.0016570.052997552.93
0x2F6...66a1
0x63...a8be
11/12/20268:32:55 AMbuy$3.95$0.0060410.0019330.052954654.47
0x2F6...66a1
0x90...7fa2
11/12/20268:32:41 AMsell$5.75$0.0060140.0028130.052941956.42
0x6CB...9C73
0xf7...2ef9
11/12/20268:05:27 AMbuy$3.94$0.0061040.0019220.052976645.87
0x2F6...66a1
0x93...fbe0
11/12/20268:05:10 AMsell$11.52$0.0059110.0056240.0528851,949.5
0x464...5Cc5
0x43...3ce7
11/12/20268:05:11 AMsell$10.27$0.0061250.0050130.0529891,677.02
0xaB8...4654
0xc6...4bf7
11/12/20268:05:11 AMbuy$19.96$0.0060560.0097430.0529563,296.32
0x247...D525
0xf7...b047
11/12/20267:28:52 AMbuy$3.99$0.0060470.0019490.052952660.49
0x3b7...4798
0xd8...6374
11/12/20267:28:40 AMsell$11.74$0.0060920.0057340.0529741,928.23
0xd9D...F758
0x5f...55f2
11/12/20265:23:25 AMsell$2.15$0.0062420.0010550.053056345.39
0x728...083f
0x5f...7d57
11/12/20265:20:59 AMsell$0.7968$0.0062680.00039070.053073127.12
0x871...b336
0xac...15b8