WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0159
Price
0.055322 WETH
TVL
$8,472.23
MKT CAP
$33.3M
5m
0%
1h
0%
4h
1.31%
24h
3.88%
Share
TXNS
86
Buys
51
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.89M
Pooled WETH:
$1.41

XAI/WETH price stats on Arbitrum

As of December 20, 2025, the current price of XAI token on DEX Camelot V3 is $0.0159. XAI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,403.93. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $33,250,763.31. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $8,472.24. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $8,472.24.

The total transactions of XAI/WETH is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.

XAI/WETH pool has a trading volume of $3,403.93 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005322, captured at 1:08 PM UTC.

The price of converting 1 XAI to USD is $0.0159 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202511:33:46 AMbuy$15.27$0.01590.005110.055322960.15
0x06D...7661
0x74...cd4b
12/20/202511:31:59 AMbuy$16.57$0.015850.0055460.0553061,045.08
0xF8A...B55E
0x02...756a
12/20/202511:18:52 AMbuy$5.63$0.015820.0018870.055295356.4
0x07c...4Fd1
0xd7...79d8
12/20/202511:12:34 AMbuy$14.05$0.015790.0047030.055285889.81
0xF8A...B55E
0x97...c3e5
12/20/202511:10:56 AMbuy$25.23$0.015710.0084460.0552581,606.28
0xF8A...B55E
0xd8...f7a3
12/20/202511:10:30 AMsell$50.44$0.015540.016880.0552023,244.97
0x499...eA46
0x9a...47e6
12/20/202511:10:30 AMbuy$20.17$0.015610.0067520.0552251,292.13
0x556...14B7
0xe2...eae7
12/20/20259:21:04 AMbuy$7.9$0.015740.0026470.055269502.32
0x953...a0A8
0xd0...669b
12/20/20259:20:39 AMbuy$49.14$0.015640.016440.0552353,141.61
0xF8A...B55E
0xc2...59fb
12/20/20259:20:38 AMsell$64.98$0.015540.021740.0552034,179.43
0xa0c...3061
0xfe...4b80
12/20/20258:57:51 AMbuy$2.98$0.015780.00099750.055282188.83
0x9b8...2C1a
0x18...7d2c
12/20/20258:54:51 AMbuy$2.98$0.015770.00099750.055278188.96
0x9b8...2C1a
0x9c...f82a
12/20/20258:51:12 AMbuy$30.79$0.015710.01030.0552581,959.97
0x06D...7661
0xa2...2824
12/20/20258:51:11 AMsell$41.69$0.01560.013950.0552232,671.56
0x01f...c39D
0xa6...33ea
12/20/20258:49:51 AMbuy$2.98$0.01580.00099750.055288188.61
0x9b8...2C1a
0x20...443c
12/20/20258:37:16 AMbuy$2.97$0.015790.00099520.055284188.31
0x9b8...2C1a
0x6e...4e5e
12/20/20258:29:16 AMbuy$2.22$0.015780.00074550.055281141.16
0x9b8...2C1a
0x37...0e39
12/20/20258:25:48 AMbuy$1.91$0.015770.00064240.055279121.69
0xa91...c0BB
0x77...af5e
12/20/20258:17:41 AMbuy$13.32$0.015740.0044590.05527846.19
0xF8A...B55E
0x05...2b56
12/20/20257:35:17 AMbuy$13.48$0.01570.0045140.055254859.14
0xF8A...B55E
0xa7...40d0