WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007666
Price
0.053289 WETH
TVL
$2,511.77
MKT CAP
$17M
5m
0%
1h
0%
4h
0.08%
24h
-1.68%
Share
TXNS
8
Buys
2
Sells
6
Volume
131
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
243,082.6
Pooled WETH:
$0.2781

XAI/WETH price stats on Arbitrum

As of October 28, 2026, the current price of XAI token on DEX Camelot V3 is $0.007666. XAI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $130.96. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,032,795.46. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,511.77. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,511.77.

The total transactions of XAI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

XAI/WETH pool has a trading volume of $130.96 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003289, captured at 5:34 PM UTC.

The price of converting 1 XAI to USD is $0.007666 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:52:37 PMbuy$19.57$0.0076660.0083980.0532892,553.39
0x768...9604
0xb9...8fb8
10/28/20263:49:05 PMsell$4.04$0.0076260.0017350.053275530
0xF6B...6d3B
0xf4...256a
10/28/20262:01:10 PMsell$25.28$0.007660.010850.0532893,300.6
0x2F6...66a1
0x0e...550d
10/28/20268:36:13 AMsell$16.91$0.0078860.0071010.0533092,145.37
0x1d1...370f
0x15...d515
10/28/20267:08:40 AMsell$15.15$0.0078230.006440.0533251,936.67
0xcA0...C056
0x52...e3a3
10/27/20268:32:07 PMsell$2.44$0.0078060.0010440.053334313.19
0x6a4...696f
0xe0...25c4
10/27/20266:42:05 PMbuy$29.96$0.0077980.012780.0533273,842.16
0x2F6...66a1
0xdb...3cf3
10/27/20265:33:24 PMsell$17.58$0.0077970.0074740.0533142,255.17
0x9FE...5443
0x65...a1cf
10/27/20263:37:01 PMbuy$19.17$0.0077720.008190.053322,466.76
0x912...a317
0xe8...a4e5
10/27/20263:35:25 PMsell$38.92$0.0077740.016630.0533235,006.91
0x308...C42A
0x1e...14de
10/27/20263:25:00 PMbuy$19.95$0.0078230.0085190.0533392,551.07
0x768...9604
0x09...082c
10/27/20263:24:58 PMsell$3.48$0.0077880.0014870.053324447.35
0xaB8...4654
0x0d...e800
10/27/20263:24:58 PMbuy$19.96$0.0077850.008520.0533232,564
0x8e9...3F17
0x4d...da26
10/27/20263:01:59 PMsell$4$0.0077280.0017120.053308517.63
0x574...27E9
0xde...5152
10/27/20263:00:33 PMbuy$17.14$0.0077230.0073460.0533092,220.16
0x912...a317
0x7e...ac2d
10/27/20262:56:09 PMsell$9.41$0.0076910.0040380.0532981,224.31
0xfCe...9Eda
0x00...870c
10/27/20261:43:35 PMbuy$19.97$0.0076840.0085760.05332,598.99
0x2F6...66a1
0x5e...ebd8
10/27/20261:08:10 PMsell$4.27$0.0076410.0018390.053285559.84
0xFAC...9785
0xd0...9888
10/27/202612:54:10 PMsell$11.63$0.0076950.0049790.0532931,511.82
0x20A...4D5f
0x02...44fc
10/27/202612:29:27 PMbuy$19.97$0.0076520.0086010.0532962,609.64
0x2F6...66a1
0xa8...656f