WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006775
Price
0.053537 WETH
TVL
$2,199.56
MKT CAP
$15M
5m
0%
1h
0%
4h
1.32%
24h
-3.49%
Share
TXNS
334
Buys
185
Sells
149
Volume
7K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
182,848.92
Pooled WETH:
$0.5015

XAI/WETH price stats on Arbitrum

As of August 8, 2026, the current price of XAI token on DEX Camelot V3 is $0.006775. XAI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,135.27. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $14,997,908.52. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,199.57. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,199.57.

The total transactions of XAI/WETH is 334 in the last 24 hours, 185 of which are buy transactions, and 149 are sales transactions.

XAI/WETH pool has a trading volume of $7,135.27 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003537, captured at 5:26 AM UTC.

The price of converting 1 XAI to USD is $0.006775 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:24:11 AMbuy$16.98$0.0067750.0088680.0535372,507.2
0xA95...f45E
0x8f...05ec
08/08/20263:08:39 AMsell$14.68$0.0066860.0076720.0534942,195.9
0x5A8...551e
0x5f...c786
08/08/20263:08:37 AMsell$10.09$0.0067680.0052720.0535361,490.84
0x96f...c953
0xc1...52b2
08/08/20263:08:37 AMsell$23.55$0.0067290.01230.0535163,500
0x28A...56e6
0xf8...1967
08/07/202610:12:20 PMbuy$100.65$0.0066420.052590.0534715,153.44
0x912...a317
0xad...dfa1
08/07/202610:12:19 PMsell$148.04$0.0066190.077350.05345822,364.29
0x059...beab
0xcc...cb85
08/07/202610:12:20 PMbuy$19.97$0.0067760.010430.053542,947.12
0x912...a317
0xc8...0acf
08/07/202610:12:21 PMbuy$26.39$0.0068290.013790.0535683,864.99
0x164...C31d
0x7a...5d75
08/07/20268:26:14 PMsell$4.96$0.006960.0025880.05363712.89
0xCe3...fD99
0x44...d5b5
08/07/20268:22:29 PMsell$6.01$0.007130.0031380.053719843.88
0x249...10DB
0xc4...5fc4
08/07/20268:22:28 PMbuy$4.25$0.007240.0022210.053776588.15
0xf70...dbEF
0x09...0301
08/07/20268:21:02 PMbuy$2.85$0.00720.0014890.053759396.24
0xf70...dbEF
0x8b...6a6e
08/07/20268:21:03 PMsell$2.31$0.0071260.0012070.05372324.7
0x96f...c953
0xef...7952
08/07/20268:15:24 PMsell$2.11$0.0071160.0011040.053709297.68
0x668...9aFb
0x33...47b1
08/07/20267:47:39 PMbuy$1.93$0.0072060.0010080.053754268.71
0xf70...dbEF
0x1c...2aa9
08/07/20267:47:39 PMbuy$1.93$0.0071440.0010090.053722271.15
0xf70...dbEF
0x1c...2aa9
08/07/20266:07:52 PMsell$5.58$0.0070880.002920.053708787.39
0x2Ac...6E6C
0xe8...260a
08/07/20265:19:59 PMbuy$9.66$0.0071020.0050630.0537191,361.35
0xED0...DDD7
0x47...7cc8
08/07/20265:17:42 PMbuy$49.78$0.0067960.026070.0535597,324.55
0x63D...E6f7
0xd9...c7b7
08/07/20265:17:42 PMbuy$1.37$0.0067360.00072040.053527204.22
0x000...b446
0xf4...f790