WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006742
Price
0.053629 WETH
TVL
$2,199.9
MKT CAP
$14.9M
5m
1.10%
1h
1.10%
4h
-1.90%
24h
-1.89%
Share
TXNS
56
Buys
15
Sells
41
Volume
927
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
262,404.92
Pooled WETH:
$0.2317

XAI/WETH price stats on Arbitrum

As of July 24, 2026, the current price of XAI token on DEX Camelot V3 is $0.006742. XAI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $926.70. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $14,909,833.35. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,199.91. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,199.91.

The total transactions of XAI/WETH is 56 in the last 24 hours, 15 of which are buy transactions, and 41 are sales transactions.

XAI/WETH pool has a trading volume of $926.70 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003629, captured at 3:01 PM UTC.

The price of converting 1 XAI to USD is $0.006742 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:56:44 PMsell$1.62$0.0066690.00087520.05359243.78
0x000...b446
0xc1...1085
07/24/20262:56:45 PMbuy$19.98$0.0067420.010760.0536292,964.57
0x601...4181
0x8d...f197
07/24/20262:56:44 PMsell$0.6887$0.0066660.00037070.053588103.3
0xb65...3c51
0x90...ca77
07/24/20262:56:44 PMsell$0.3024$0.0067080.00016280.05361145.08
0x602...3742
0x34...f8ee
07/24/20262:56:44 PMsell$2.58$0.0066750.001390.053593386.9
0x000...4B2F
0x12...951f
07/24/20262:56:44 PMsell$0.6707$0.0066720.0003610.053591100.53
0x66A...a9A6
0x52...1c12
07/24/20262:56:44 PMsell$0.3743$0.0066790.00020150.05359556.04
0x098...3a17
0x98...f561
07/24/20262:56:44 PMbuy$19.98$0.0067010.010760.0536072,982.89
0x912...a317
0xa1...e667
07/24/20262:56:44 PMbuy$209.82$0.0064590.11290.05347632,485.24
0x303...c4cE
0x11...46c0
07/24/20262:56:43 PMsell$15.74$0.0063030.0084770.0533942,497.89
0xDa6...e3E2
0xc8...30e4
07/24/20262:56:43 PMsell$15.57$0.0062360.0083870.0533572,497.89
0xDa6...e3E2
0xc8...30e4
07/24/20262:56:43 PMsell$15.66$0.0062690.0084320.0533752,497.89
0xDa6...e3E2
0xc8...30e4
07/24/20262:56:43 PMsell$212.71$0.006550.11450.05352632,472.57
0xDa6...e3E2
0xc8...30e4
07/24/20261:31:34 PMbuy$50.32$0.0068730.027010.053697,320.89
0xf70...dbEF
0x9d...5ab9
07/24/20261:31:35 PMsell$52.69$0.0068570.028280.0536817,684.01
0x303...c4cE
0xef...7445
07/24/20261:05:26 PMbuy$12.11$0.006830.0064840.0536551,774.11
0xd4F...A7a5
0x41...94b8
07/24/202611:16:13 AMsell$1.13$0.0068540.00060240.053641165.41
0x000...6f2f
0x6b...bad8
07/24/202611:16:13 AMsell$1.24$0.0068570.00066220.053643181.78
0x000...29D7
0xff...6de1
07/24/202611:16:13 AMsell$4.81$0.0068630.0025550.053646700.8
0xC84...1d57
0xd3...a4e0
07/24/202611:15:41 AMsell$0.8499$0.0068690.00045160.05365123.73
0x43D...7a05
0x94...5878