WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006162
Price
0.053173 WETH
TVL
$1,569.8
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
39
Buys
23
Sells
16
Volume
337
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
174,751.81
Pooled WETH:
$0.2538

XAI/WETH price stats on Arbitrum

As of November 14, 2026, the current price of XAI token on DEX Camelot V3 is $0.006162. XAI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $337.12. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,698,662.11. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,569.80. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,569.80.

The total transactions of XAI/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

XAI/WETH pool has a trading volume of $337.12 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003173, captured at 3:56 AM UTC.

The price of converting 1 XAI to USD is $0.006162 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:33:42 PMsell$2.53$0.0061620.0013070.053173411.9
0xC79...3fed
0xc3...d8f3
11/13/20263:44:02 PMbuy$23.31$0.0062340.012150.0532493,739.62
0x77a...f2eF
0x40...3e18
11/13/20263:44:02 PMbuy$2.97$0.0064520.0015490.053362460.84
0x77a...f2eF
0x40...3e18
11/13/20263:44:03 PMsell$17.17$0.0062480.008950.0532562,748.65
0xD81...036E
0x36...625d
11/13/20263:44:02 PMbuy$0.9915$0.0064850.00051670.05338152.87
0x77a...f2eF
0x40...3e18
11/13/20263:44:03 PMsell$3.13$0.0064160.0016320.053343488.31
0x96f...c953
0x7f...ef90
11/13/20262:18:25 PMbuy$4.45$0.0061480.0022680.053133724.02
0x2F6...66a1
0x70...6c53
11/13/202612:12:37 PMbuy$4.08$0.0060740.0020820.053096672.48
0x2F6...66a1
0xda...db30
11/13/202612:12:24 PMsell$3.97$0.0060240.0020250.053071659.44
0x988...e906
0x3a...2d68
11/13/20269:23:07 AMbuy$5.29$0.0059720.0027350.053088885.68
0x2F6...66a1
0x57...4aff
11/13/20269:22:53 AMbuy$7.59$0.0058210.0039270.0530091,305.23
0x2bc...449f
0x52...4d6f
11/13/20269:22:53 AMsell$16.88$0.0058760.0087270.0530372,872.98
0xe10...8873
0xd2...658e
11/13/20267:01:14 AMbuy$2.9$0.0060890.0014980.053135477.76
0x2F6...66a1
0x9e...7d6a
11/13/20265:56:41 AMbuy$4.59$0.0059140.0024110.053103776.98
0x2F6...66a1
0xa2...5a8a
11/13/20265:21:46 AMbuy$4.78$0.0058650.0024850.053049815.08
0x2F6...66a1
0xd0...c408
11/13/20265:21:11 AMsell$11.98$0.0057110.0062390.0529722,098.69
0x1a7...68aA
0x88...491a
11/13/20265:21:11 AMbuy$4.77$0.0058460.0024860.053042817.28
0x2F6...66a1
0x7c...daf1
11/13/20265:21:12 AMbuy$7.75$0.0057060.0040380.052971,359.6
0x1a7...68aA
0x60...19e9
11/13/20265:21:02 AMbuy$7.87$0.0056940.0040950.0529631,382.04
0x1a7...68aA
0x17...bb7b
11/13/20265:21:02 AMsell$12.43$0.0057030.0064730.0529682,181.11
0xc6A...84A2
0x4b...08b4