Info about XAI-WETH pair
- Pooled XAI:
- 309,492.07
- Pooled WETH:
- $0.2726
XAI/WETH price stats on Arbitrum
As of June 24, 2026, the current price of XAI token on DEX Camelot V3 is $0.007408. XAI price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,346.85. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,357,883.93. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,747.67. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,747.67.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 159 in the last 24 hours, 74 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $2,346.85 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000004441, captured at 5:32 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.007408 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:42:33 AM | sell | $4.69 | $0.007408 | 0.002815 | 0.054441 | 633.89 | 0xda...3127 | |
| 06/24/2026 | 2:02:38 AM | sell | $9.03 | $0.007418 | 0.005407 | 0.05444 | 1,217.6 | 0xf7...00a6 | |
| 06/24/2026 | 2:02:38 AM | buy | $7.11 | $0.007441 | 0.004256 | 0.054454 | 955.61 | 0x56...e86a | |
| 06/23/2026 | 11:42:44 PM | sell | $6.43 | $0.007459 | 0.003869 | 0.054488 | 862.21 | 0x66...3567 | |
| 06/23/2026 | 11:06:52 PM | sell | $7.84 | $0.007451 | 0.004727 | 0.054492 | 1,052.3 | 0x4b...bee0 | |
| 06/23/2026 | 10:57:08 PM | sell | $8.96 | $0.007485 | 0.005388 | 0.054499 | 1,197.56 | 0x20...5210 | |
| 06/23/2026 | 10:39:45 PM | sell | $8.44 | $0.007488 | 0.005083 | 0.054506 | 1,128.04 | 0x75...28b9 | |
| 06/23/2026 | 9:04:28 PM | buy | $14.87 | $0.007556 | 0.008935 | 0.054538 | 1,968.7 | 0xd9...17c2 | |
| 06/23/2026 | 9:03:38 PM | sell | $28.47 | $0.007497 | 0.01712 | 0.054508 | 3,797.65 | 0xdf...0706 | |
| 06/23/2026 | 7:57:42 PM | buy | $21.52 | $0.007556 | 0.01295 | 0.054547 | 2,848.77 | 0x2e...3dec | |
| 06/23/2026 | 7:57:40 PM | sell | $29.18 | $0.007501 | 0.01756 | 0.054514 | 3,891.13 | 0x9c...9779 | |
| 06/23/2026 | 7:04:20 PM | buy | $14.39 | $0.007554 | 0.008684 | 0.054557 | 1,905.64 | 0x63...a9b4 | |
| 06/23/2026 | 6:33:00 PM | buy | $19.31 | $0.007514 | 0.01167 | 0.054542 | 2,570.71 | 0x5f...c962 | |
| 06/23/2026 | 6:32:28 PM | buy | $19.96 | $0.007486 | 0.01206 | 0.054526 | 2,666.26 | 0x8f...7fde | |
| 06/23/2026 | 6:32:27 PM | sell | $2.8 | $0.007413 | 0.001694 | 0.054481 | 378.17 | 0xfb...d3f8 | |
| 06/23/2026 | 6:32:27 PM | buy | $19.96 | $0.007337 | 0.01206 | 0.054435 | 2,720.54 | 0x6f...9199 | |
| 06/23/2026 | 6:32:27 PM | sell | $35.26 | $0.007343 | 0.02131 | 0.054439 | 4,802.04 | 0xa8...561e | |
| 06/23/2026 | 6:32:16 PM | sell | $47.97 | $0.007379 | 0.029 | 0.05446 | 6,501.35 | 0xb6...848a | |
| 06/23/2026 | 6:32:16 PM | buy | $19.96 | $0.007355 | 0.01206 | 0.054446 | 2,713.9 | 0x65...329a | |
| 06/23/2026 | 6:32:16 PM | sell | $1.25 | $0.007418 | 0.0007573 | 0.054484 | 168.88 | 0x62...4d5f |