WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009198
Price
0.053438 WETH
TVL
$2,958.76
MKT CAP
$20.4M
5m
3.69%
1h
2.15%
4h
0.74%
24h
16.23%
Share
TXNS
365
Buys
176
Sells
189
Volume
8K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
170,644.05
Pooled WETH:
$0.5192

XAI/WETH price stats on Arbitrum

As of September 25, 2026, the current price of XAI token on DEX Camelot V3 is $0.009198. XAI price is up 16.23% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $8,487.73. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,411,240.62. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,958.76. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,958.76.

The total transactions of XAI/WETH is 365 in the last 24 hours, 176 of which are buy transactions, and 189 are sales transactions.

XAI/WETH pool has a trading volume of $8,487.73 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003438, captured at 8:12 AM UTC.

The price of converting 1 XAI to USD is $0.009198 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:12:05 AMsell$3.94$0.0091980.0014720.053438428.37
0xB99...12C6
0x1c...3d4a
09/25/20268:11:53 AMbuy$0.008704$0.0097620.0532540.0536490.8916
0x66A...a9A6
0x6c...8bcd
09/25/20268:11:53 AMsell$0.2131$0.009570.000079670.05357722.27
0x66A...a9A6
0x9b...e310
09/25/20268:11:52 AMbuy$0.3581$0.010090.00013380.05377335.47
0x668...9aFb
0x34...bd19
09/25/20268:11:52 AMbuy$23.88$0.012680.0089280.0547411,882.77
0x757...2DDF
0x07...be72
09/25/20268:11:52 AMbuy$2.29$0.012870.00085870.054812178.42
0xe84...fd77
0xa5...af2f
09/25/20268:11:52 AMsell$75.1$0.012040.028070.0545026,235.76
0x123...dD50
0xb9...816b
09/25/20268:11:52 AMsell$2.6$0.0098690.00097360.053689263.91
0x690...2F07
0xc4...687c
09/25/20268:11:51 AMbuy$210.22$0.01120.078580.0541918,753.93
0x1CE...d56d
0x21...b830
09/25/20268:11:51 AMbuy$135.89$0.014140.050790.0552889,606.06
0xe84...fd77
0xc6...43de
09/25/20268:11:53 AMsell$17.77$0.0093780.0066430.0535051,894.79
0xBcc...6392
0xfd...4c97
09/25/20268:11:52 AMsell$1.12$0.0099020.00042080.053701113.69
0xb65...3c51
0x02...8d2d
09/25/20268:11:51 AMsell$4.71$0.014790.0017630.055531318.85
0x000...D84a
0x79...9931
09/25/20268:11:53 AMsell$12.57$0.0097050.00470.0536271,295.66
0x690...2F07
0x5c...93a5
09/25/20268:11:53 AMbuy$2.24$0.0094030.00083950.053515238.84
0xd4A...7F76
0x71...5356
09/25/20268:11:53 AMbuy$0.1037$0.0097660.000038770.0536510.62
0xb65...3c51
0x88...1e79
09/25/20268:11:52 AMbuy$2.89$0.010080.0010830.053769287.54
0x309...BdCC
0xfd...320a
09/25/20268:11:52 AMsell$70.11$0.010640.02620.0539786,587.14
0x0ec...f3Ec
0xd3...ca7d
09/25/20268:11:52 AMsell$263.14$0.012740.098360.05476320,650.19
0xB99...12C6
0xe7...21df
09/25/20268:11:52 AMbuy$88.04$0.01170.032910.0543747,524.05
0x9Ab...935D
0xdc...1599