Info about XAI-WETH pair
- Pooled XAI:
- 301,099.94
- Pooled WETH:
- $0.2806
XAI/WETH price stats on Arbitrum
As of June 17, 2026, the current price of XAI token on DEX Camelot V3 is $0.008145. XAI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $467.89. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,977,857.67. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,956.25. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,956.25.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $467.89 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000004538, captured at 12:24 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.008145 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:12:11 AM | buy | $7.68 | $0.008145 | 0.00428 | 0.054538 | 943.01 | 0xa6...1454 | |
| 06/16/2026 | 8:52:53 PM | buy | $7.69 | $0.008147 | 0.00428 | 0.054532 | 944.26 | 0x93...25e1 | |
| 06/16/2026 | 8:22:01 PM | buy | $8.41 | $0.008132 | 0.004681 | 0.054526 | 1,034.16 | 0x1a...8886 | |
| 06/16/2026 | 8:11:54 PM | buy | $7.67 | $0.008109 | 0.00428 | 0.05452 | 946.9 | 0x7b...8e27 | |
| 06/16/2026 | 8:02:04 PM | sell | $7.95 | $0.008044 | 0.004439 | 0.054491 | 988.46 | 0x85...dbd8 | |
| 06/16/2026 | 7:17:12 PM | sell | $7.64 | $0.008048 | 0.004271 | 0.054497 | 949.89 | 0xfc...3828 | |
| 06/16/2026 | 7:16:04 PM | sell | $8.22 | $0.008074 | 0.004585 | 0.054503 | 1,018.3 | 0x91...8702 | |
| 06/16/2026 | 6:03:27 PM | buy | $7.8 | $0.008186 | 0.004323 | 0.054533 | 953.58 | 0x04...4b5e | |
| 06/16/2026 | 6:00:10 PM | buy | $7.9 | $0.008117 | 0.00441 | 0.054527 | 974.07 | 0xfd...6ab3 | |
| 06/16/2026 | 5:57:30 PM | buy | $8.15 | $0.008111 | 0.004543 | 0.054521 | 1,004.98 | 0xf7...31f4 | |
| 06/16/2026 | 5:46:44 PM | sell | $9.89 | $0.008011 | 0.005546 | 0.054491 | 1,234.96 | 0x91...9e8e | |
| 06/16/2026 | 4:16:02 PM | buy | $8.07 | $0.008042 | 0.004543 | 0.054522 | 1,004.61 | 0xed...55ac | |
| 06/16/2026 | 4:15:40 PM | buy | $6.88 | $0.008027 | 0.003874 | 0.054514 | 858.2 | 0xe4...8561 | |
| 06/16/2026 | 2:16:49 PM | sell | $0.5208 | $0.007986 | 0.0002914 | 0.054469 | 65.21 | 0xd8...7b8f | |
| 06/16/2026 | 12:33:37 PM | sell | $6.99 | $0.008217 | 0.003818 | 0.054484 | 851.4 | 0xb1...0413 | |
| 06/16/2026 | 12:31:21 PM | sell | $7.48 | $0.008194 | 0.004099 | 0.054491 | 912.82 | 0xba...29a1 | |
| 06/16/2026 | 12:31:16 PM | sell | $8.19 | $0.008204 | 0.00449 | 0.054497 | 998.34 | 0xbe...e7b1 | |
| 06/16/2026 | 12:31:06 PM | sell | $7.34 | $0.008203 | 0.004029 | 0.054503 | 894.84 | 0x33...10c6 | |
| 06/16/2026 | 12:29:48 PM | sell | $8.87 | $0.008205 | 0.004875 | 0.054509 | 1,081.06 | 0x37...9292 | |
| 06/16/2026 | 12:16:44 PM | sell | $7.95 | $0.00821 | 0.004376 | 0.054516 | 968.98 | 0x4a...0bef |