WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.005984
Price
0.053207 WETH
TVL
$2,016.23
MKT CAP
$13.2M
5m
0%
1h
-0.76%
4h
-0.76%
24h
-0.17%
Share
TXNS
46
Buys
15
Sells
31
Volume
182
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
269,495.6
Pooled WETH:
$0.2162

XAI/WETH price stats on Arbitrum

As of July 31, 2026, the current price of XAI token on DEX Camelot V3 is $0.005984. XAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $181.96. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,239,744.18. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,016.23. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,016.23.

The total transactions of XAI/WETH is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

XAI/WETH pool has a trading volume of $181.96 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003207, captured at 8:11 PM UTC.

The price of converting 1 XAI to USD is $0.005984 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:41:15 PMbuy$0.1476$0.006030.000079150.05323124.49
0xEB7...0a18
0x49...4e96
07/31/20267:41:14 PMsell$5.65$0.0061540.0030280.053298918.2
0x668...9aFb
0xaa...aded
07/31/20267:41:15 PMsell$0.0824$0.0059840.000044160.05320713.77
0xEFC...D05c
0x8d...6e80
07/31/20267:41:15 PMsell$1.13$0.0060040.0006080.053217188.94
0x000...29D7
0xaf...36d1
07/31/20267:41:14 PMsell$1.58$0.0060620.00084720.053249260.73
0x000...b446
0xfa...a40c
07/31/20267:41:14 PMsell$0.07555$0.0055260.000040490.05296113.67
0x66A...a9A6
0xfa...cf67
07/31/20267:41:14 PMsell$0.005831$0.0054910.0531250.0529431.06
0xf97...4581
0xad...116d
07/31/20267:41:13 PMsell$13.26$0.0056240.007110.0530142,358.81
0x9A6...0b24
0xad...0a19
07/31/20267:41:13 PMbuy$5.3$0.0055040.0028440.05295964.07
0x513...f4E2
0x7a...5b12
07/31/20267:41:14 PMsell$1.04$0.0055490.00056180.052974188.88
0x000...b41E
0x8e...3bec
07/31/20267:41:14 PMsell$0.8287$0.0055070.00044410.052951150.47
0x7e0...13e3
0x72...ec16
07/31/20267:41:14 PMbuy$19.99$0.0059320.010710.0531793,369.93
0xd05...DF7D
0x9d...8826
07/31/20267:41:14 PMbuy$0.02294$0.0055340.000012290.0529664.14
0x7e0...13e3
0x72...ec16
07/31/202612:52:29 PMbuy$2.86$0.0059340.0015240.053159482.47
0x545...0025
0xd1...883a
07/31/202612:09:22 PMsell$0.7224$0.005840.00038470.05311123.69
0xb65...3c51
0x34...e373
07/31/202612:09:22 PMbuy$7.28$0.0058240.003880.0531021,251.1
0xED0...DDD7
0x76...4083
07/31/202612:09:22 PMsell$0.0922$0.0058570.00004910.05311915.74
0xb65...3c51
0x34...e373
07/31/202612:09:22 PMsell$1.73$0.0058960.00092520.05314294.62
0x000...b446
0xe6...6b62
07/31/202612:09:01 PMsell$8.46$0.0058050.0045040.053091,457.42
0x35c...d202
0x14...d973
07/31/202611:51:34 AMsell$1$0.0060180.0005360.053199167.56
0xb21...92cA
0x39...b926