WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009435
Price
0.053538 WETH
TVL
$3,024.59
MKT CAP
$20.9M
5m
0%
1h
0%
4h
2.45%
24h
-1.58%
Share
TXNS
19
Buys
9
Sells
10
Volume
165
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
171,107.25
Pooled WETH:
$0.5288

XAI/WETH price stats on Arbitrum

As of October 3, 2026, the current price of XAI token on DEX Camelot V3 is $0.009435. XAI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $164.60. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,943,473.18. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $3,024.59. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $3,024.59.

The total transactions of XAI/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

XAI/WETH pool has a trading volume of $164.60 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003538, captured at 12:20 AM UTC.

The price of converting 1 XAI to USD is $0.009435 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:02:15 AMbuy$6.59$0.0094350.0024750.053538699.47
0x22e...8444
0xf9...e2c2
10/02/20269:01:29 PMbuy$6.2$0.0092850.0023280.053483668.31
0x754...C024
0xda...ef56
10/02/20268:25:46 PMbuy$5.05$0.0090530.0018910.053391557.81
0xd05...DF7D
0x02...b506
10/02/20268:25:46 PMsell$26.12$0.0089710.0097830.053362,911.57
0x815...6Baa
0xe9...fac2
10/02/20268:25:46 PMsell$13.72$0.0089730.0051410.0533611,529.81
0xc6A...84A2
0x7e...8b09
10/02/20268:25:46 PMbuy$6.79$0.0091610.0025460.053431742.18
0x4Aa...F95F
0x39...e413
10/02/20268:25:46 PMbuy$20$0.0090740.0074910.0533992,204.12
0x768...9604
0x2e...c254
10/02/20268:25:46 PMsell$13.56$0.0091040.0050810.053411,489.96
0xb70...1B6B
0x0e...ea5a
10/02/20268:25:46 PMsell$0.2537$0.0090660.000095040.05339627.98
0x7e0...13e3
0x63...aca0
10/02/20268:25:46 PMsell$0.4895$0.0090580.00018330.05339354.04
0x7e0...13e3
0x63...aca0
10/02/20268:25:46 PMbuy$20$0.0089440.0074910.053352,235.98
0x601...4181
0x3f...5da2
10/02/20268:07:59 PMbuy$5.88$0.009210.0022070.053453639.03
0x13e...3ea8
0xea...3452
10/02/20267:56:47 PMsell$5.98$0.0091760.0022460.053441652.7
0x0A0...a015
0x62...8213
10/02/20266:39:28 PMsell$6.95$0.0092640.0026190.053489750.73
0xcA0...C056
0x4f...2e5e
10/02/20266:33:29 PMsell$6.21$0.0094820.002320.053541655.33
0xA16...cCFf
0x7b...f02c
10/02/20262:42:25 PMbuy$5.56$0.0097320.0020390.053567571.79
0xb07...A0b7
0xe6...5151
10/02/202612:17:28 PMbuy$6.16$0.0096850.0022410.053523636.29
0x18F...9Ca2
0x4a...e025
10/02/20269:57:13 AMsell$5.29$0.0096040.0019260.053491551.72
0x80D...626F
0x8e...ef87
10/02/20263:06:44 AMsell$3.71$0.0095860.0013650.053526387.1
0x4d2...3BEA
0x6d...d7e0
10/01/202611:59:28 PMsell$7.22$0.009510.0026690.053514759.64
0x6EF...32aA
0x5f...798d