WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.005952
Price
0.053177 WETH
TVL
$1,978.12
MKT CAP
$13.2M
5m
4.16%
1h
-2.53%
4h
-2.53%
24h
-1.25%
Share
TXNS
32
Buys
17
Sells
15
Volume
895
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
212,458.89
Pooled WETH:
$0.3807

XAI/WETH price stats on Arbitrum

As of August 4, 2026, the current price of XAI token on DEX Camelot V3 is $0.005952. XAI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $894.50. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,174,428.51. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,978.13. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,978.13.

The total transactions of XAI/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

XAI/WETH pool has a trading volume of $894.50 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003177, captured at 10:38 PM UTC.

The price of converting 1 XAI to USD is $0.005952 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:37:18 PMbuy$3$0.0057150.0016020.05305525.41
0x000...4770
0x96...055f
08/04/202610:37:18 PMsell$205.27$0.0059170.10950.05315834,686.73
0x49C...92b2
0xc5...a8d0
08/04/202610:37:18 PMbuy$221.26$0.0059520.1180.05317737,168.22
0x912...a317
0xc9...596d
08/04/20269:51:15 PMbuy$13.53$0.0061330.0072310.0532772,206.55
0xCc3...9504
0x90...2ce6
08/04/20269:36:06 PMbuy$12.49$0.0061070.0066750.0532632,045.41
0x394...8961
0x74...037a
08/04/20269:36:07 PMsell$1.25$0.0061070.00066850.053263204.84
0x000...D84a
0x03...f99d
08/04/20265:45:00 PMbuy$12.97$0.0060890.0069210.0532482,130.65
0xd4F...A7a5
0x71...74fe
08/04/20265:38:42 PMsell$29.25$0.0060580.015590.053234,828.99
0x250...F962
0xab...865f
08/04/20265:38:43 PMbuy$18.52$0.0060580.0098770.053233,057.8
0x303...c4cE
0xb9...0c37
08/04/20264:46:56 PMbuy$11.56$0.006060.0061970.0532461,908.68
0x303...c4cE
0xa2...c484
08/04/20263:27:50 PMbuy$11.44$0.0060320.0061350.0532331,897.58
0xc46...D71E
0x5f...1bbe
08/04/20263:20:11 PMsell$7.07$0.0060170.0037910.0532241,175.98
0x992...6b8F
0x1a...6a68
08/04/20262:42:27 PMbuy$56.17$0.0059940.030010.0532029,371.83
0x303...c4cE
0xcf...ebc5
08/04/20262:42:27 PMsell$1.88$0.0059230.0010060.053164318.07
0xf70...dbEF
0x06...df84
08/04/20262:42:27 PMsell$60.98$0.0059910.032580.053210,178.55
0xf70...dbEF
0x06...df84
08/04/20262:42:27 PMsell$4.82$0.0060630.0025750.053239795.19
0xf70...dbEF
0x06...df84
08/04/20261:02:04 PMbuy$11.36$0.0060750.0060650.0532411,870.82
0x303...c4cE
0xf2...c164
08/04/20261:00:08 PMbuy$12.63$0.0060460.0067430.0532272,089.23
0x303...c4cE
0xba...56af
08/04/202612:46:39 PMsell$11.75$0.0060380.0062670.053221,945.87
0x303...c4cE
0x88...6e39
08/04/202611:11:48 AMbuy$18.48$0.0060110.009910.0532233,074.57
0x303...c4cE
0xe1...bb92