WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007363
Price
0.052985 WETH
TVL
$2,505.26
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.60%
24h
-3.87%
Share
TXNS
51
Buys
20
Sells
31
Volume
812
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
253,498.28
Pooled WETH:
$0.2589

XAI/WETH price stats on Arbitrum

As of September 10, 2026, the current price of XAI token on DEX Camelot V3 is $0.007363. XAI price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $812.30. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,329,068.90. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,505.26. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,505.26.

The total transactions of XAI/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

XAI/WETH pool has a trading volume of $812.30 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002985, captured at 5:25 AM UTC.

The price of converting 1 XAI to USD is $0.007363 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:26:09 AMsell$5.78$0.0073630.0023470.052985786.22
0x9A8...6762
0x3b...8b52
09/09/202611:51:13 PMbuy$14.01$0.0074180.0056780.0530051,889.12
0xf70...dbEF
0xac...a010
09/09/202610:14:07 PMsell$5.32$0.0072920.0021740.052978730.02
0xf40...deD2
0x51...d6b2
09/09/202610:08:37 PMsell$19.25$0.0073190.0078620.0529882,630.59
0x1d1...370f
0xf0...8d5f
09/09/202610:08:24 PMsell$5.51$0.0073810.002250.053012747.2
0xB42...EAD6
0x37...9294
09/09/202610:08:27 PMsell$16.86$0.0073590.0068810.0530032,291.1
0xC38...d0EA
0x98...6bb9
09/09/202610:08:04 PMsell$17.52$0.0074170.0071380.0530212,362.41
0xC38...d0EA
0x1b...8e37
09/09/20269:20:56 PMsell$18.02$0.0074850.0073110.0530352,408.46
0x784...Cf85
0x9a...4415
09/09/20268:13:30 PMbuy$2.91$0.007560.001180.053066384.98
0xf70...dbEF
0xd7...87fa
09/09/20267:28:53 PMbuy$14.44$0.0075930.0058170.0530591,901.7
0xf70...dbEF
0x31...6e0d
09/09/20266:40:22 PMbuy$11.5$0.0075830.0046230.0530491,516.38
0xED0...DDD7
0xdc...63a2
09/09/20266:24:25 PMbuy$8.96$0.0075670.0036040.0530411,185.29
0xED0...DDD7
0xc9...45d2
09/09/20266:24:10 PMsell$0.0792$0.0074980.000031820.05301310.56
0x747...0b31
0xd7...25bd
09/09/20266:24:10 PMsell$0.3367$0.0074980.00013530.05301344.9
0x088...20B3
0x6f...e3d7
09/09/20266:24:10 PMsell$0.2668$0.0074990.00010720.05301335.58
0xf97...4581
0xdb...35b7
09/09/20266:24:09 PMbuy$1.54$0.0058620.000620.052355263.19
0x000...5E07
0x9b...ad8d
09/09/20266:24:10 PMsell$1.5$0.0074620.00060670.052998202.31
0xf97...4581
0xfd...5992
09/09/20266:24:10 PMbuy$19.97$0.007540.0080280.053032,649.37
0x601...4181
0x64...83a1
09/09/20266:24:09 PMbuy$34.92$0.0066280.014030.0526635,268.72
0xDCC...2436
0x19...a556
09/09/20266:24:10 PMsell$0.01024$0.0074610.0541170.0529981.37
0xF1c...75B3
0x6f...aa7a