WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0111
Price
0.054694 WETH
TVL
$46,500.96
MKT CAP
$24.1M
5m
0.28%
1h
1.13%
4h
-1.85%
24h
6.12%
Share
TXNS
398
Buys
212
Sells
186
Volume
9K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.79M
Pooled WETH:
$1.89

XAI/WETH price stats on Arbitrum

As of April 18, 2026, the current price of XAI token on DEX Camelot V3 is $0.0111. XAI price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $9,402.47. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $24,107,742.00. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $46,500.96. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $46,500.96.

The total transactions of XAI/WETH is 398 in the last 24 hours, 212 of which are buy transactions, and 186 are sales transactions.

XAI/WETH pool has a trading volume of $9,402.47 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004694, captured at 3:36 PM UTC.

The price of converting 1 XAI to USD is $0.0111 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:35:10 PMbuy$14.53$0.01110.0061450.0546941,309.22
0x546...a109
0x27...d31d
04/18/20263:35:09 PMsell$28.32$0.011020.011970.0546592,570.01
0x2AF...f6Dc
0x2a...51d7
04/18/20263:30:57 PMsell$64.35$0.011070.027210.0546825,812.32
0x303...c4cE
0x2d...e936
04/18/20263:23:46 PMsell$25.4$0.011120.010740.0547032,284.53
0x546...a109
0xd3...0748
04/18/20263:23:32 PMsell$17.97$0.011140.0076020.0547131,612.68
0x546...a109
0x18...a1b1
04/18/20263:23:20 PMsell$20.09$0.011160.0084970.0547231,799.22
0x546...a109
0x28...a4b8
04/18/20263:22:53 PMsell$44.3$0.011210.018740.0547463,948.87
0x546...a109
0x70...1236
04/18/20263:22:53 PMsell$59.75$0.011330.025280.0547985,269.79
0x546...a109
0xe4...f077
04/18/20263:22:52 PMbuy$58.02$0.01140.024550.0548255,088.59
0x2D5...8738
0x66...53e3
04/18/20263:22:52 PMbuy$25.23$0.01130.010670.0547842,231.57
0x2D5...8738
0x66...53e3
04/18/20263:22:52 PMbuy$27.76$0.011250.011740.0547632,465.92
0x2D5...8738
0x66...53e3
04/18/20263:22:52 PMbuy$12.61$0.011480.0053380.054861,098.21
0x2D5...8738
0x66...53e3
04/18/20263:21:15 PMsell$14.45$0.011150.0061180.0547221,295.62
0x546...a109
0xb2...0f1c
04/18/20263:20:26 PMsell$15.68$0.011170.0066350.0547291,402.97
0x546...a109
0xc0...b4bc
04/18/20263:19:44 PMsell$12.38$0.01120.0052390.0547411,104.93
0x546...a109
0xc0...cd7d
04/18/20263:19:40 PMsell$9.58$0.011230.0040540.054752853.06
0x546...a109
0xcf...000e
04/18/20263:06:09 PMbuy$19.68$0.011310.0083260.0547861,739.73
0x303...c4cE
0x0e...5aeb
04/18/20263:05:22 PMbuy$13.41$0.011270.0056750.054771,189.72
0x546...a109
0xaa...00eb
04/18/20263:04:29 PMbuy$24.26$0.011250.010260.054762,156.03
0x303...c4cE
0x39...e437
04/18/20263:04:23 PMsell$1.53$0.011150.00065020.054716137.85
0x062...eF2B
0x93...9bd5