WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00814
Price
0.053409 WETH
TVL
$2,628.9
MKT CAP
$18.1M
5m
0%
1h
0%
4h
1.01%
24h
0.54%
Share
TXNS
49
Buys
28
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
227,409.75
Pooled WETH:
$0.3257

XAI/WETH price stats on Arbitrum

As of October 20, 2026, the current price of XAI token on DEX Camelot V3 is $0.00814. XAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,943.10. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $18,081,901.85. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,628.90. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,628.90.

The total transactions of XAI/WETH is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

XAI/WETH pool has a trading volume of $1,943.10 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003409, captured at 8:52 AM UTC.

The price of converting 1 XAI to USD is $0.00814 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:38:01 AMsell$4.54$0.008140.0019040.053409558.53
0xeE2...FFc8
0x05...7c15
10/20/20267:33:08 AMsell$15.53$0.0081670.0065050.0534191,902.59
0xa12...D8f1
0xce...88ed
10/20/20267:29:46 AMbuy$16.39$0.0081860.0068620.0534252,003.04
0x73F...735B
0xb3...72e6
10/20/20267:17:20 AMbuy$16.61$0.0081520.0069480.0534092,037.82
0x4Aa...F95F
0xb4...8a27
10/20/20267:15:37 AMbuy$19.96$0.0081190.008340.0533922,458.85
0x601...4181
0xf6...8e45
10/20/20266:29:40 AMbuy$16.54$0.0080790.006910.0533742,047.99
0xd05...DF7D
0xd4...64ab
10/20/20266:25:12 AMbuy$13.99$0.0080360.0058480.0533591,740.93
0xDD9...be28
0x18...5733
10/20/20265:29:30 AMsell$6.09$0.0080580.0025310.053349755.98
0x27E...33E1
0x8d...01ae
10/20/20261:45:44 AMbuy$18.97$0.0080240.0079190.0533492,364.16
0xd05...DF7D
0x01...5b6f
10/20/20261:44:35 AMbuy$19.98$0.0079790.0083410.053332,504.32
0x768...9604
0x79...7b9d
10/20/20261:44:33 AMbuy$19.98$0.0078880.008340.0532922,532.96
0x247...D525
0x1d...8d87
10/20/20261:44:33 AMsell$70.72$0.007930.029520.053318,918
0x751...BBCc
0xb1...690d
10/20/20261:44:33 AMbuy$19.97$0.0079330.0083390.0533112,518
0x601...4181
0x27...6ec9
10/20/20261:34:37 AMbuy$19.18$0.0080040.008010.0533412,397.04
0xd05...DF7D
0xd6...d638
10/20/20261:16:35 AMsell$3.03$0.0079180.0012750.053327383.21
0x040...2459
0xbd...0244
10/20/20261:16:01 AMsell$3.4$0.0079090.0014320.05333430.26
0xE8E...4661
0x1e...c4ec
10/20/20261:15:52 AMbuy$2.91$0.007930.0012250.053337367.18
0xF62...F655
0xba...985c
10/20/20261:15:52 AMsell$16.57$0.0079290.0069730.0533372,089.65
0x63D...E6f7
0x80...1b11
10/20/20261:15:51 AMbuy$1.76$0.0079620.00074130.053351221.21
0xf5a...9a38
0x9c...5336
10/20/20261:15:50 AMbuy$14.82$0.0079430.0062390.0533431,866.35
0xc6A...84A2
0xca...44f4