WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007104
Price
0.053777 WETH
TVL
$2,633.68
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
5.17%
Share
TXNS
5
Buys
1
Sells
4
Volume
14
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
308,632.23
Pooled WETH:
$0.2345

XAI/WETH price stats on Arbitrum

As of July 15, 2026, the current price of XAI token on DEX Camelot V3 is $0.007104. XAI price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.82. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,699,109.94. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,633.68. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,633.68.

The total transactions of XAI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

XAI/WETH pool has a trading volume of $13.82 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003777, captured at 2:24 AM UTC.

The price of converting 1 XAI to USD is $0.007104 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:37:17 PMsell$2.73$0.0071040.0014520.053777384.4
0xB33...983C
0x6b...cf8b
07/14/202612:56:27 PMsell$1.47$0.0070490.00079720.05381209.23
0x6Cd...3388
0xff...cd32
07/14/202612:20:06 PMsell$2.85$0.0069280.0015870.053852412.19
0x2ed...c9f8
0x51...9548
07/14/20269:27:37 AMbuy$4$0.00690.0022420.053865580.31
0xc23...40B1
0x4d...732d
07/13/20268:55:10 PMsell$2.75$0.0067550.0015580.053825407.54
0x6BD...7adD
0x9c...000d
07/13/20262:56:10 PMbuy$3.21$0.0068430.0018110.053851470.33
0x43D...7a05
0x74...ec1c
07/13/202611:58:30 AMbuy$12.2$0.0066930.0068560.0537611,822.67
0xd4F...A7a5
0xeb...985b
07/13/202611:58:30 AMsell$2.48$0.0067850.0013990.053813366.93
0x000...4AF7
0xfc...048b
07/13/202611:58:29 AMsell$10.75$0.0066160.0060440.0537181,625.67
0x6D8...5feb
0xee...4af8
07/13/202611:58:30 AMsell$0.7442$0.0068430.00041820.053845108.76
0x000...D84a
0x88...05eb
07/13/20266:30:39 AMbuy$0.394$0.0066390.00022130.05372959.34
0xb65...3c51
0x33...a0a5
07/13/20266:30:40 AMbuy$3.09$0.0068080.0017390.053825454.78
0x8e8...bE33
0x3c...e897
07/13/20266:30:39 AMbuy$3.07$0.0066990.0017290.053764459.47
0x000...D84a
0x9b...8179
07/13/20266:30:39 AMsell$28.64$0.0062270.016090.0534984,600
0x1Ca...560b
0xe4...ed2f
07/13/20266:30:39 AMbuy$24.38$0.0062060.01370.0534863,929.46
0x757...2DDF
0x71...961c
07/13/20266:22:19 AMbuy$3.43$0.0067140.0019330.053778511.7
0x000...b446
0xf6...577c
07/13/202612:30:31 AMsell$6.93$0.0067090.0037830.0536611,033.38
0x375...4807
0x3f...fa6f
07/13/202612:30:32 AMbuy$6.27$0.0067510.0034210.053684928.73
0x000...4B2F
0xfc...22e1
07/13/202612:29:08 AMsell$13.88$0.0068070.0075810.0537172,039.34
0x375...4807
0x45...8b96
07/13/202612:29:08 AMbuy$7.18$0.0067550.0039220.0536881,063.42
0x2B8...371E
0x0d...6359