WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008148
Price
0.05338 WETH
TVL
$2,641.74
MKT CAP
$18.1M
5m
0%
1h
0%
4h
1.20%
24h
-1.88%
Share
TXNS
115
Buys
63
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
234,356.36
Pooled WETH:
$0.3036

XAI/WETH price stats on Arbitrum

As of October 23, 2026, the current price of XAI token on DEX Camelot V3 is $0.008148. XAI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,366.83. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $18,103,345.37. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,641.74. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,641.74.

The total transactions of XAI/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

XAI/WETH pool has a trading volume of $2,366.83 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000338, captured at 4:01 AM UTC.

The price of converting 1 XAI to USD is $0.008148 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:40:59 AMbuy$19.97$0.0081480.0082870.053382,451.71
0x601...4181
0x78...7e81
10/23/20262:40:56 AMsell$34.79$0.0080590.014430.0533434,317.2
0x3eb...9B1B
0x70...aeaa
10/23/20262:40:57 AMbuy$19.97$0.0081020.0082870.0533612,465.77
0xd05...DF7D
0x9c...539c
10/23/20261:52:17 AMsell$2.65$0.0080520.0011060.053361329.11
0x4Cd...c69D
0xee...85b1
10/22/20268:13:29 PMsell$15.97$0.0080470.0067040.0533771,985.12
0x6Dd...a3af
0x1b...3cdd
10/22/20267:39:01 PMsell$15.83$0.0080980.0066330.0533921,955.26
0x249...10DB
0xb4...a191
10/22/20265:21:43 PMbuy$8.8$0.0081120.0036980.0534061,085.45
0x37F...df4E
0xf0...2ba6
10/22/20264:47:56 PMbuy$2.66$0.0080530.0011270.053401331.52
0xb09...286D
0x4c...009b
10/22/20263:48:03 PMsell$17.2$0.0081240.0071950.0533972,117.73
0x1d1...370f
0xe1...9d4e
10/22/20263:34:13 PMsell$4.73$0.0082650.0019760.05345572.75
0x1a7...68aA
0xee...c537
10/22/20263:34:13 PMsell$43.08$0.0082090.017980.0534275,247.71
0xb07...A0b7
0xab...9e28
10/22/20263:34:13 PMbuy$69.56$0.0082140.029030.0534298,467.69
0x3f3...6a17
0x01...15db
10/22/20263:06:52 PMsell$17.99$0.0081480.007490.053392,209.06
0x884...12E6
0xba...a8f3
10/22/20263:06:52 PMbuy$3.24$0.0081550.0013490.053393397.69
0x5E4...257B
0x32...a077
10/22/20262:48:29 PMsell$17.55$0.0081950.00730.0534082,142.05
0x021...df9E
0x80...4b45
10/22/20262:28:07 PMsell$17.35$0.008230.0072240.0534242,109.25
0xA95...f45E
0xbf...3b91
10/22/20262:28:05 PMsell$23.57$0.0082770.0098090.0534442,847.7
0x1Ba...7ca8
0x3d...65e6
10/22/20262:20:46 PMsell$9.77$0.0083190.0040670.0534611,175.06
0x769...D0c4
0x90...fd93
10/22/20261:47:37 PMbuy$25.77$0.0083910.010720.0534923,071.62
0xf70...dbEF
0xee...0dfc
10/22/20261:47:37 PMsell$30.25$0.0083650.012580.0534813,616.45
0xD81...036E
0xbf...951a