WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009077
Price
0.053385 WETH
TVL
$2,959.47
MKT CAP
$20.1M
5m
0%
1h
0%
4h
2.75%
24h
-5.53%
Share
TXNS
91
Buys
52
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
172,599.24
Pooled WETH:
$0.5195

XAI/WETH price stats on Arbitrum

As of September 28, 2026, the current price of XAI token on DEX Camelot V3 is $0.009077. XAI price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,809.55. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,144,522.13. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,959.48. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,959.48.

The total transactions of XAI/WETH is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.

XAI/WETH pool has a trading volume of $2,809.55 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003385, captured at 1:36 PM UTC.

The price of converting 1 XAI to USD is $0.009077 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:13:09 PMsell$52.03$0.0087380.01940.0532595,954.62
0x0d7...22da
0x49...07f6
09/28/202612:13:09 PMbuy$26.24$0.0087160.0097890.0532513,010.89
0xf8E...fFD3
0x96...06e0
09/28/202612:13:09 PMbuy$6.16$0.0087520.00230.053264704.65
0x000...0e3b
0x49...6324
09/28/202612:13:09 PMbuy$19.97$0.0089520.0074510.0533392,231.24
0x601...4181
0xb2...9a2d
09/28/202612:13:09 PMsell$7.43$0.009010.0027740.053361825.3
0xD09...309d
0x3c...47ab
09/28/202612:13:10 PMbuy$6.86$0.0090770.0025580.053385755.75
0xd05...DF7D
0xb7...033c
09/28/202611:39:12 AMbuy$2.94$0.0090790.0011030.053404323.98
0x9D2...dD19
0x16...91fc
09/28/202610:45:06 AMsell$11.59$0.008850.0043640.0533321,309.92
0x69C...d1f3
0xf6...7847
09/28/202610:45:07 AMbuy$19.99$0.0090010.0075280.0533892,221.41
0x601...4181
0x52...0e48
09/28/202610:45:07 AMbuy$11.31$0.0089180.0042590.0533571,268.42
0x912...a317
0x66...926c
09/28/202610:45:07 AMsell$9.48$0.0090390.0035710.0534031,049.32
0x9D2...dD19
0x89...337d
09/28/202610:45:07 AMsell$11.56$0.0088440.0043520.0533291,307.21
0xBf6...E6eC
0x7f...b840
09/28/202610:31:22 AMsell$4.18$0.0089840.0015790.053393465.41
0xADc...7C92
0x85...da0a
09/28/202610:23:07 AMsell$24.57$0.0092890.009280.0535072,645.88
0xb07...A0b7
0xc5...4a06
09/28/202610:23:07 AMsell$1.22$0.0095660.00046070.053611127.56
0x9D2...dD19
0x4b...e31d
09/28/202610:23:07 AMbuy$29.88$0.0093330.011280.0535243,202.32
0x5d2...5555
0x3e...0f3d
09/28/202610:18:46 AMbuy$8.29$0.0089360.0031320.053373928.55
0xDD9...be28
0x1d...4942
09/28/202610:15:34 AMsell$0.9563$0.0085330.00036110.053222112.07
0x41f...Eae6
0x82...b18d
09/28/202610:15:33 AMbuy$10.32$0.0062470.0039010.0523591,653.48
0x9D2...dD19
0x2e...9b4a
09/28/202610:15:33 AMsell$1.12$0.0078830.00042540.052977142.89
0xF1c...75B3
0xf3...101d