WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007097
Price
0.053951 WETH
TVL
$2,674.88
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
53
Buys
34
Sells
19
Volume
435
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
314,590.23
Pooled WETH:
$0.2461

XAI/WETH price stats on Arbitrum

As of July 11, 2026, the current price of XAI token on DEX Camelot V3 is $0.007097. XAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $434.66. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,681,826.01. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,674.88. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,674.88.

The total transactions of XAI/WETH is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

XAI/WETH pool has a trading volume of $434.66 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003951, captured at 7:35 AM UTC.

The price of converting 1 XAI to USD is $0.007097 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:12:49 AMsell$5.43$0.0070970.0030240.053951765.39
0x26D...10ab
0x32...8743
07/11/202612:56:31 AMbuy$13.97$0.0070730.0078030.0539491,975.55
0x28A...56e6
0x35...c620
07/11/202612:56:28 AMsell$9.99$0.0069890.0055780.0539031,429.25
0x000...b41E
0x72...2557
07/11/202612:56:28 AMsell$0.9909$0.0070670.00055330.053946140.19
0xb65...3c51
0xf5...9a24
07/11/202612:56:28 AMsell$0.1169$0.007060.000065280.05394216.56
0xb65...3c51
0xf5...9a24
07/11/202612:56:28 AMbuy$1.54$0.0071210.000860.053976216.28
0xb5b...5294
0x30...55c3
07/11/202612:56:28 AMsell$0.046$0.0070590.000025680.0539416.51
0xD09...309d
0x6e...4de4
07/11/202612:56:27 AMbuy$3.16$0.0057030.0017650.053185554.27
0xb70...1B6B
0x32...4fc0
07/11/202612:56:27 AMsell$52.48$0.0063950.02930.0535718,207.31
0x2d2...B76E
0x94...d7fc
07/11/202612:56:28 AMbuy$35.22$0.0068670.019660.0538345,128.61
0x711...9C82
0x63...2aeb
07/11/202612:56:28 AMbuy$19.97$0.0060790.011150.0533943,285.86
0xd05...DF7D
0x65...2f7b
07/11/202612:56:28 AMsell$3.53$0.0070780.0019740.053952499.7
0xEFC...D05c
0x31...0740
07/10/202610:29:38 PMsell$5.11$0.007070.0028520.053942723.72
0x928...C823
0xa6...a25b
07/10/202610:15:25 PMbuy$0.07772$0.0071720.000043280.05399310.83
0x82B...2931
0xf7...a15f
07/10/202610:15:25 PMbuy$0.1256$0.007170.000069970.05399317.52
0x8a9...Ef43
0x7d...ca45
07/10/202610:15:24 PMbuy$1.02$0.0071440.00057120.053978143.58
0xc05...7E58
0x1e...2d1f
07/10/202610:15:24 PMbuy$1.74$0.0071250.00097210.053967245.01
0x712...6525
0xf3...45e7
07/10/202610:15:24 PMbuy$0.6681$0.0071560.0003720.05398593.36
0xf5a...9a38
0x35...ef55
07/10/202610:15:24 PMbuy$0.3054$0.0070710.000170.05393843.19
0xf97...4581
0x52...3d3e
07/10/202610:15:24 PMbuy$2.83$0.0070930.0015790.05395399.84
0x61D...604C
0xf2...d2e8