WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01035
Price
0.054638 WETH
TVL
$43,275.3
MKT CAP
$22.5M
5m
0%
1h
-2.05%
4h
-4.72%
24h
-5.88%
Share
TXNS
237
Buys
104
Sells
133
Volume
6K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.78M
Pooled WETH:
$1.84

XAI/WETH price stats on Arbitrum

As of April 29, 2026, the current price of XAI token on DEX Camelot V3 is $0.01035. XAI price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $6,484.43. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $22,486,334.12. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $43,275.30. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $43,275.30.

The total transactions of XAI/WETH is 237 in the last 24 hours, 104 of which are buy transactions, and 133 are sales transactions.

XAI/WETH pool has a trading volume of $6,484.43 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004638, captured at 7:50 PM UTC.

The price of converting 1 XAI to USD is $0.01035 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:51:18 PMbuy$22.93$0.010350.010270.0546382,215.91
0x303...c4cE
0xd3...b4c5
04/29/20266:44:26 PMbuy$20.98$0.010290.0094350.0546262,039.4
0x303...c4cE
0xd3...67db
04/29/20266:38:33 PMbuy$15.14$0.010280.0067980.0546171,472.48
0x303...c4cE
0x46...019c
04/29/20266:35:40 PMbuy$27.57$0.010260.012360.0546052,685.3
0xd4F...A7a5
0x52...f96c
04/29/20266:33:27 PMsell$0.2002$0.010110.000089850.05453919.79
0x0A5...Fd46
0x40...0b2a
04/29/20266:33:26 PMsell$1,294.92$0.0093940.58110.054216137,844.65
0xd2D...704A
0x2d...e9fc
04/29/20266:33:28 PMbuy$43.12$0.010220.019350.0545864,219.69
0x303...c4cE
0xac...584e
04/29/20266:33:27 PMsell$15.07$0.010150.0067640.0545591,483.66
0xfCc...a304
0xcb...52ca
04/29/20266:33:27 PMbuy$1,236.2$0.0094280.55480.054231131,108.47
0x546...a109
0xa9...6dea
04/29/20266:33:27 PMsell$28.96$0.010130.012990.0545472,858.72
0xC50...82a2
0x8d...1235
04/29/20266:33:27 PMbuy$0.05489$0.010220.000024630.0545915.36
0xe53...3E50
0xa2...53cc
04/29/20266:31:03 PMsell$25.23$0.010230.011350.0546032,465.66
0x303...c4cE
0x43...ad81
04/29/20266:12:06 PMsell$20.09$0.010320.0089850.0546151,946.8
0x303...c4cE
0xa0...0114
04/29/20266:12:03 PMsell$13.04$0.010340.005830.0546231,260.94
0x546...a109
0x9d...c83a
04/29/20266:12:02 PMsell$13.2$0.010360.0058970.054631,273.55
0x546...a109
0x50...8aeb
04/29/20266:11:57 PMsell$12.34$0.010390.0055080.0546371,187.87
0x546...a109
0x21...1831
04/29/20266:11:53 PMsell$17.87$0.010410.0079730.0546441,716.56
0x546...a109
0x49...c582
04/29/20266:08:47 PMbuy$15.81$0.010520.0070310.054681,502.33
0x546...a109
0xb5...e1d5
04/29/20266:08:45 PMbuy$12.71$0.010520.0056490.0546731,208.86
0x546...a109
0xc0...249b
04/29/20266:06:22 PMbuy$14.55$0.010560.0064290.0546661,377.86
0x546...a109
0xac...7d6b