WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01039
Price
0.054767 WETH
TVL
$6,954.46
MKT CAP
$22.8M
5m
0%
1h
-2.29%
4h
-0.15%
24h
-4.83%
Share
TXNS
74
Buys
27
Sells
47
Volume
4K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.83M
Pooled WETH:
$1.59

XAI/WETH price stats on Arbitrum

As of May 17, 2026, the current price of XAI token on DEX Camelot V3 is $0.01039. XAI price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,516.79. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $22,762,697.06. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,954.46. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,954.46.

The total transactions of XAI/WETH is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.

XAI/WETH pool has a trading volume of $3,516.79 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004767, captured at 7:05 PM UTC.

The price of converting 1 XAI to USD is $0.01039 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:19:41 PMsell$13.17$0.010390.0060430.0547671,267.55
0x546...a109
0x90...c9bd
05/17/20266:19:20 PMsell$96.35$0.010460.044180.0548019,203.19
0xd4F...A7a5
0x78...6e76
05/17/20266:19:20 PMbuy$95.52$0.010540.04380.0548389,054.12
0xE8C...D2Bb
0x03...e629
05/17/20266:19:20 PMsell$2.67$0.01040.0012240.054772256.65
0x546...a109
0x72...0aad
05/17/20266:10:52 PMsell$13.35$0.010430.0061170.0547781,280.22
0x546...a109
0x5b...6fb8
05/17/20266:08:31 PMsell$12.11$0.010450.0055460.0547851,158.97
0x546...a109
0x7e...3814
05/17/20265:59:26 PMbuy$3.27$0.010630.0014970.054869307.52
0xf70...dbEF
0x29...c71d
05/17/20265:59:27 PMsell$3.18$0.010460.0014570.054789304.25
0x546...a109
0xe7...ab82
05/17/20265:59:26 PMbuy$35.97$0.010540.016460.0548283,410.69
0xf70...dbEF
0x29...c71d
05/17/20265:59:26 PMbuy$50.69$0.01060.02320.0548534,780.95
0xf70...dbEF
0x29...c71d
05/17/20265:59:26 PMbuy$19.62$0.010510.0089820.0548111,866.71
0xf70...dbEF
0x29...c71d
05/17/20265:59:27 PMsell$73.58$0.010510.033680.0548126,999.19
0x303...c4cE
0xbc...7130
05/17/20264:17:00 PMbuy$20.83$0.010480.0095410.05481,987.74
0x303...c4cE
0xc1...2238
05/17/20262:33:24 PMsell$19.25$0.010410.0088130.0547631,850.02
0x546...a109
0x45...c63f
05/17/20262:16:01 PMsell$11.95$0.010410.0054760.0547721,147.5
0x546...a109
0xb7...3d5c
05/17/20262:15:55 PMsell$12.7$0.010430.0058220.054781,218.09
0x546...a109
0xe4...5091
05/17/202612:50:57 PMsell$12.29$0.01050.0056030.0547871,170.56
0x546...a109
0x75...8d77
05/17/202612:17:13 PMbuy$21.32$0.010570.009720.054822,016.43
0x303...c4cE
0x47...340b
05/17/202611:18:55 AMsell$32.2$0.010450.014690.0547723,078.97
0xB1b...ea1A
0xfc...a813
05/17/202611:18:56 AMbuy$27.31$0.010530.012460.0548062,593.39
0x303...c4cE
0x83...964f