WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008544
Price
0.053504 WETH
TVL
$2,771.74
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-6.38%
Share
TXNS
54
Buys
32
Sells
22
Volume
592
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
170,872.3
Pooled WETH:
$0.538

XAI/WETH price stats on Arbitrum

As of October 15, 2026, the current price of XAI token on DEX Camelot V3 is $0.008544. XAI price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $592.06. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $18,974,516.29. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,771.75. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,771.75.

The total transactions of XAI/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

XAI/WETH pool has a trading volume of $592.06 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003504, captured at 2:14 AM UTC.

The price of converting 1 XAI to USD is $0.008544 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20265:27:19 PMbuy$19.98$0.0085440.0081980.0535042,339.11
0x912...a317
0xf0...6c30
10/14/20265:27:19 PMbuy$13.73$0.0081910.0056330.053361,676.58
0x309...BdCC
0xc7...18f9
10/14/20265:27:18 PMbuy$0.3332$0.0080470.00013670.053341.41
0x555...4Fe2
0xfb...7cfa
10/14/20265:27:18 PMsell$46.54$0.0084550.019090.0534685,504.71
0x433...D0b2
0x65...4015
10/14/20265:27:19 PMbuy$9.51$0.008860.0039020.0536341,073.84
0x123...dD50
0xe5...d3e8
10/14/20264:54:14 PMsell$13.08$0.0091140.005360.0537331,435.87
0x2F6...66a1
0x20...e83b
10/14/20264:52:20 PMbuy$21.53$0.0091050.0088110.0537252,365.16
0x754...C024
0xba...e829
10/14/20264:45:49 PMsell$41.85$0.0088450.017120.0536194,731.68
0x570...8D8B
0x77...ccfd
10/14/20264:45:50 PMbuy$9.81$0.0087860.0040160.0535951,117.1
0xc14...6350
0xa7...47c2
10/14/20264:45:49 PMbuy$9.81$0.0085770.0040160.0535091,144.35
0x815...6Baa
0x3c...67ec
10/14/20264:45:50 PMsell$0.8531$0.0088120.0003490.05360596.81
0x1a7...68aA
0xc7...1f2b
10/14/20264:44:24 PMbuy$20.82$0.0091460.0085240.0537442,276.83
0xa47...5fDE
0x82...ccc1
10/14/20264:43:43 PMbuy$5.65$0.0088570.0023170.053626638.85
0xc46...D71E
0xcd...cabe
10/14/20264:34:11 PMsell$4.3$0.008740.0017690.053592492.46
0x9a0...Ff74
0xd8...e356
10/14/202612:31:47 PMbuy$6.26$0.0089820.002520.053613697.67
0x1d1...370f
0xc9...a086
10/14/202612:29:14 PMsell$29.09$0.0089060.011580.0535463,267.23
0xF0A...57cB
0x95...44c5
10/14/202612:29:14 PMbuy$8.57$0.0089140.0034150.053549962.17
0x555...4Fe2
0x44...79ca
10/14/202612:29:14 PMbuy$1.13$0.0086820.0004520.053457130.74
0x000...4B2F
0xe6...3c10
10/14/202612:29:14 PMbuy$6.12$0.0087590.0024370.053487698.93
0x69C...d1f3
0xab...0201
10/14/20263:15:19 AMsell$6.38$0.0091440.0025410.05364698.19
0xd50...1AB3
0xa7...633d