WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006483
Price
0.053451 WETH
TVL
$2,142.65
MKT CAP
$14.4M
5m
0%
1h
2.17%
4h
3.00%
24h
2.35%
Share
TXNS
30
Buys
22
Sells
8
Volume
523
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
194,228.81
Pooled WETH:
$0.4702

XAI/WETH price stats on Arbitrum

As of August 14, 2026, the current price of XAI token on DEX Camelot V3 is $0.006483. XAI price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $523.36. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $14,356,569.21. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,142.66. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,142.66.

The total transactions of XAI/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

XAI/WETH pool has a trading volume of $523.36 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003451, captured at 6:26 AM UTC.

The price of converting 1 XAI to USD is $0.006483 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:22:00 AMbuy$12.65$0.0064830.0067350.0534511,951.75
0xb07...A0b7
0x28...a04d
08/14/20265:48:01 AMbuy$13.65$0.0064690.0072520.0534352,110.9
0x630...28b2
0xda...20ef
08/14/20265:43:46 AMbuy$13.66$0.0064380.0072580.0534192,122.44
0xa20...15e0
0xfa...2c33
08/14/20265:43:39 AMbuy$13.27$0.0064080.0070520.0534032,071.84
0x2F9...D7D4
0x7b...d3f1
08/14/20265:41:52 AMbuy$15.29$0.006370.0081310.0533872,400.42
0x44C...9a4e
0xa7...d0ed
08/14/20265:33:40 AMbuy$11.42$0.0063460.0060690.0533711,800.13
0xCBB...1424
0x55...78f5
08/14/20263:56:44 AMbuy$14.47$0.0063130.0076980.0533562,293.16
0x445...2911
0x01...ec23
08/14/20263:46:43 AMbuy$12.58$0.0062940.0066790.0533411,999.28
0x13e...3ea8
0x51...d54d
08/14/20262:01:46 AMbuy$15.28$0.0062780.0080930.0533252,434.06
0x164...C31d
0xd3...69ba
08/14/20261:28:41 AMbuy$12.8$0.0062370.0067930.0533092,053.07
0xA16...cCFf
0x5e...7cd1
08/14/202612:04:14 AMbuy$9.73$0.006210.0051650.0532961,567.01
0xED0...DDD7
0x74...bd73
08/13/20269:38:17 PMbuy$13.98$0.0061970.0074060.0532832,256
0x630...28b2
0xdd...3e22
08/13/20267:21:35 PMsell$2.85$0.0061450.0015130.053254465
0xCD4...d70A
0x2a...e7fd
08/13/20267:17:14 PMsell$12.42$0.0061530.0065890.0532632,019.28
0xb2E...f3a1
0x3f...98fb
08/13/20265:08:57 PMbuy$13.98$0.0061540.0074630.0532852,271.71
0xfFa...83AC
0x36...cda0
08/13/20265:04:11 PMbuy$12.9$0.0061290.0068870.053272,106.08
0x784...Cf85
0xfa...603c
08/13/20264:40:37 PMbuy$19.96$0.0060680.010690.0532513,289.82
0x912...a317
0x71...572b
08/13/20264:40:36 PMbuy$12.07$0.0060330.0064690.0532322,001.15
0x22e...8444
0x54...77ad
08/13/20264:40:36 PMbuy$0.2116$0.006020.00011330.05322535.14
0x747...0b31
0x67...56ec
08/13/20264:40:36 PMsell$7.49$0.0060330.0040150.0532331,242.13
0x000...4B2F
0x8f...cb50