WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007742
Price
0.054549 WETH
TVL
$2,812.19
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-1.15%
24h
-0.95%
Share
TXNS
113
Buys
49
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
298,036.84
Pooled WETH:
$0.2965

XAI/WETH price stats on Arbitrum

As of June 19, 2026, the current price of XAI token on DEX Camelot V3 is $0.007742. XAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,686.75. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,091,128.79. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,812.20. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,812.20.

The total transactions of XAI/WETH is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.

XAI/WETH pool has a trading volume of $1,686.75 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004549, captured at 11:03 PM UTC.

The price of converting 1 XAI to USD is $0.007742 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:14:01 PMsell$13.28$0.0077420.0078080.0545491,716.37
0x000...b446
0xe0...ac2c
06/19/20268:01:25 PMsell$13.29$0.0077650.0078090.054561,712.53
0x000...b446
0x20...f54c
06/19/20266:29:19 PMsell$7.53$0.0077570.0044280.054557971.51
0x546...a109
0xb8...729d
06/19/20266:29:19 PMbuy$13.26$0.0077760.0077940.0545691,705.67
0x000...D84a
0x3d...5da5
06/19/20266:27:20 PMsell$7.25$0.0077680.0042610.054564933.6
0x546...a109
0xb4...ca6a
06/19/20266:15:25 PMsell$7.33$0.0077810.0043090.05457942.94
0x546...a109
0xc7...7184
06/19/20265:51:35 PMsell$8.12$0.0078020.0047660.0545761,041.59
0x546...a109
0xe3...d8fd
06/19/20265:37:30 PMsell$7.72$0.0077910.0045410.054582991.04
0x546...a109
0x23...4372
06/19/20265:25:52 PMsell$7.71$0.0077820.0045480.054589991.04
0x546...a109
0x18...22ac
06/19/20265:17:11 PMbuy$7.48$0.0078040.004410.054598959.05
0x546...a109
0x26...de4d
06/19/20265:05:17 PMsell$7.62$0.0077690.0045030.054589981.23
0x546...a109
0x2c...f990
06/19/20265:01:19 PMsell$11.84$0.0077890.0069880.0545971,520.24
0x546...a109
0x74...81f0
06/19/20264:51:53 PMsell$7.99$0.0078270.0047020.0546051,021.07
0x546...a109
0xdc...7700
06/19/20264:38:05 PMsell$1.25$0.0078590.00073490.054608159.45
0x000...4770
0x02...c4db
06/19/20264:38:05 PMbuy$8.06$0.007870.0047280.0546151,024.48
0x546...a109
0x8b...d8bc
06/19/20264:37:14 PMbuy$7.9$0.0078580.0046350.0546081,005.68
0x546...a109
0x70...e421
06/19/20264:30:01 PMbuy$7.75$0.0078550.0045430.054602987.2
0x546...a109
0xc3...813b
06/19/20264:27:49 PMbuy$8.23$0.0078450.0048230.0545961,049.39
0x546...a109
0x45...fd5e
06/19/20264:13:10 PMsell$7.53$0.0078320.0044120.054586961.89
0x546...a109
0xc7...dd16
06/19/20264:05:52 PMbuy$8.99$0.0078320.0052750.0545951,147.91
0x546...a109
0x78...5490