WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006821
Price
0.053033 WETH
TVL
$1,749.28
MKT CAP
$15.2M
5m
0%
1h
0%
4h
1.75%
24h
-2.18%
Share
TXNS
11
Buys
6
Sells
5
Volume
62
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
175,949.47
Pooled WETH:
$0.2441

XAI/WETH price stats on Arbitrum

As of November 2, 2026, the current price of XAI token on DEX Camelot V3 is $0.006821. XAI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $61.99. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,159,509.44. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,749.28. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,749.28.

The total transactions of XAI/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

XAI/WETH pool has a trading volume of $61.99 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003033, captured at 11:23 PM UTC.

The price of converting 1 XAI to USD is $0.006821 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:30:25 PMbuy$0.9879$0.0067380.00043930.052996146.62
0x635...0D62
0xe2...d89d
11/02/20268:30:25 PMbuy$5.92$0.0068210.0026360.053033868.95
0x635...0D62
0xe2...d89d
11/02/20264:53:19 PMbuy$6.91$0.0067040.0030480.0529541,031.58
0xf4c...89ED
0x8d...a5e7
11/02/20264:53:19 PMsell$5.61$0.0066410.0024730.052927844.93
0x4eF...7368
0x98...084a
11/02/20264:06:16 PMsell$1.21$0.0067360.00053270.052963179.76
0x41e...30FE
0x15...f8a8
11/02/20264:00:56 PMsell$8.5$0.006720.0037390.0529561,264.76
0xa2B...4D80
0xe9...5841
11/02/20264:00:56 PMbuy$5.51$0.0067310.0024250.052961819.17
0x22E...f942
0xc9...14c5
11/02/20267:40:16 AMbuy$9.73$0.0067740.0042710.0529711,437.56
0xBcc...6392
0x55...467d
11/02/20267:40:16 AMsell$11.55$0.0067340.0050660.0529531,715.31
0x68e...61e2
0xa6...fd12
11/02/20267:40:16 AMbuy$0.5665$0.0066520.00024840.05291785.16
0x1a7...68aA
0xfa...765d
11/02/20262:15:23 AMsell$5.45$0.0069730.0023810.053042782.82
0xf69...f9FB
0x2d...3cba
11/01/20266:06:28 PMsell$6.91$0.0068160.0030560.0530151,013.86
0xce3...37dd
0x18...1e14
11/01/20266:06:28 PMbuy$19.96$0.0070020.0088310.0530972,851.43
0x247...D525
0x2a...1f00
11/01/20266:06:28 PMsell$11.18$0.0070320.0049460.053111,590.01
0x871...b336
0x2e...b6e3
11/01/20263:18:04 PMsell$12.17$0.0068940.0053650.0530371,766.23
0x720...7db9
0xdf...e247
11/01/20263:18:04 PMbuy$7.27$0.0068940.0032050.0530371,055.28
0x810...2b90
0x3b...dd37
11/01/202612:30:19 PMbuy$5.03$0.0069910.0022320.053099720.51
0x871...b336
0x10...4f7f
11/01/202611:29:26 AMsell$4.53$0.0069710.0019980.053072650.44
0x3b7...4798
0xd6...541b
11/01/20268:59:18 AMsell$6.37$0.0070690.0028050.053112901.36
0x871...b336
0x8d...932a
11/01/20267:50:06 AMsell$2.47$0.0071240.0010890.053143346.7
0x845...BF18
0xc7...eb9d