WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007662
Price
0.05311 WETH
TVL
$2,711.86
MKT CAP
$17M
5m
0%
1h
0.39%
4h
2.59%
24h
3.22%
Share
TXNS
58
Buys
36
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
241,968.46
Pooled WETH:
$0.3481

XAI/WETH price stats on Arbitrum

As of September 1, 2026, the current price of XAI token on DEX Camelot V3 is $0.007662. XAI price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,293.44. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,988,452.54. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,711.86. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,711.86.

The total transactions of XAI/WETH is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

XAI/WETH pool has a trading volume of $1,293.44 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000311, captured at 1:40 AM UTC.

The price of converting 1 XAI to USD is $0.007662 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:29:15 AMbuy$41.49$0.0076620.016840.053115,414.78
0xf70...dbEF
0x45...7ea5
09/01/20261:28:18 AMbuy$8.18$0.0076120.0033210.053091,074.64
0xED0...DDD7
0xd3...99b5
09/01/20261:24:49 AMbuy$8.95$0.0076070.0036280.0530841,176.58
0xED0...DDD7
0x90...5d29
09/01/202612:52:17 AMbuy$19.06$0.0075990.007710.0530732,508.93
0xED0...DDD7
0x8f...233d
09/01/202612:47:12 AMbuy$6.74$0.0075760.0027280.053062890.75
0xED0...DDD7
0x8a...4add
09/01/202612:46:51 AMsell$37.76$0.0075520.015260.0530535,000
0xF7f...6cFD
0x06...53e8
09/01/202612:37:46 AMbuy$7.98$0.0076330.003230.0530871,046.45
0xED0...DDD7
0x41...5428
09/01/202612:11:05 AMbuy$6.78$0.007620.0027430.053081890.32
0xED0...DDD7
0xb0...8e26
09/01/202612:00:54 AMbuy$6.75$0.0075810.0027380.053075890.38
0xED0...DDD7
0x36...87e6
08/31/202611:21:01 PMbuy$6.72$0.0075620.0027290.05307888.98
0xED0...DDD7
0x43...0919
08/31/202610:48:00 PMbuy$9.36$0.007560.0037950.0530641,238.64
0xED0...DDD7
0x20...8d5e
08/31/202610:46:28 PMbuy$19.98$0.0075320.0080990.0530522,653.35
0x912...a317
0xd7...644b
08/31/202610:46:27 PMsell$22.43$0.0074790.0090940.0530313,000
0xF7f...6cFD
0x6f...1c8e
08/31/202610:41:54 PMbuy$18.91$0.0075380.0076670.0530552,509.64
0xED0...DDD7
0xef...b743
08/31/202610:38:17 PMbuy$18.85$0.0075040.0076390.053042,512.98
0xED0...DDD7
0x7b...ee8b
08/31/202610:37:04 PMbuy$5.18$0.0074820.00210.05303692.96
0xED0...DDD7
0x0e...967e
08/31/202610:29:23 PMbuy$18.75$0.0074690.0075830.0530212,510.18
0xED0...DDD7
0x03...1701
08/31/20268:45:29 PMbuy$17.75$0.007440.0071720.0530052,386.07
0x003...7923
0x3c...3b2f
08/31/20268:37:02 PMsell$2.91$0.007360.001180.052977396.58
0x896...60Df
0x94...156b
08/31/20268:36:06 PMbuy$79.67$0.0073330.032230.05296710,864.18
0x1d1...370f
0xb4...3192