WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01025
Price
0.054892 WETH
TVL
$6,275.44
MKT CAP
$22.1M
5m
0%
1h
0%
4h
-1.13%
24h
-4.06%
Share
TXNS
66
Buys
29
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.87M
Pooled WETH:
$1.49

XAI/WETH price stats on Arbitrum

As of February 8, 2026, the current price of XAI token on DEX Camelot V3 is $0.01025. XAI price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,279.48. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $22,066,960.04. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,275.45. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,275.45.

The total transactions of XAI/WETH is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

XAI/WETH pool has a trading volume of $1,279.48 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004892, captured at 10:37 PM UTC.

The price of converting 1 XAI to USD is $0.01025 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:45:44 PMsell$20.45$0.010250.0097580.0548921,994.6
0xF8A...B55E
0xc3...9f47
02/08/20268:00:49 PMsell$11.57$0.010390.0054580.0549011,113.59
0x202...596d
0xff...18ca
02/08/20267:54:32 PMsell$23.33$0.010440.010970.054912,234.72
0x202...596d
0xa0...86ce
02/08/20267:54:32 PMbuy$28.99$0.010480.013650.054942,764.13
0xd94...dEE1
0x94...a9e3
02/08/20267:33:04 PMsell$10.54$0.010350.0049930.0549041,018.2
0x202...596d
0x3a...2a76
02/08/20267:09:02 PMsell$11.68$0.010380.0055320.0549191,124.73
0x202...596d
0xb6...ed8b
02/08/20267:09:03 PMsell$15.56$0.010360.0073720.0549111,500.96
0x202...596d
0xfa...8b99
02/08/20266:56:04 PMsell$10.27$0.01040.0048670.054925988.19
0x202...596d
0x43...9b92
02/08/20266:05:28 PMbuy$19.71$0.010370.0094140.0549531,900.53
0x202...596d
0x92...0140
02/08/20265:24:25 PMbuy$9.97$0.01030.0047850.054945967.73
0x202...596d
0x1c...9056
02/08/20265:19:01 PMbuy$10.22$0.010340.0048810.054939988.32
0x202...596d
0x3f...2e42
02/08/20265:03:07 PMbuy$11.57$0.010270.0055560.0549331,126.2
0x202...596d
0x08...a22c
02/08/20264:54:15 PMbuy$13.52$0.010220.0065140.0549261,322.47
0x202...596d
0x5f...f9b5
02/08/20264:51:33 PMsell$28.53$0.01020.013690.0548992,794.7
0x97E...616d
0x13...83fb
02/08/20264:30:15 PMbuy$10.62$0.010420.0050290.0549351,019.07
0x202...596d
0x78...6d71
02/08/20264:27:52 PMbuy$11.17$0.010420.0052860.0549291,072.37
0x202...596d
0x19...5093
02/08/20264:20:29 PMsell$50.88$0.010370.024070.054914,903.2
0x561...A28c
0xee...47a0
02/08/20263:56:26 PMsell$11.92$0.010380.005650.0549241,147.34
0x202...596d
0x84...1992
02/08/20263:26:14 PMbuy$10.28$0.010450.0048810.054961983.96
0x202...596d
0x1c...a037
02/08/20261:52:56 PMsell$3.68$0.010440.0017340.054923352.23
0x1B2...C6F1
0xa0...9b43