WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007471
Price
0.052986 WETH
TVL
$2,672.99
MKT CAP
$16.6M
5m
0%
1h
0.17%
4h
0.02%
24h
1.50%
Share
TXNS
50
Buys
25
Sells
25
Volume
815
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
266,306.01
Pooled WETH:
$0.2731

XAI/WETH price stats on Arbitrum

As of August 26, 2026, the current price of XAI token on DEX Camelot V3 is $0.007471. XAI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $814.87. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,556,197.35. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,672.99. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,672.99.

The total transactions of XAI/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

XAI/WETH pool has a trading volume of $814.87 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002986, captured at 10:50 PM UTC.

The price of converting 1 XAI to USD is $0.007471 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:31:57 PMbuy$16.04$0.0074710.0064120.0529862,147.04
0xf4c...89ED
0xca...bf6e
08/26/202610:18:55 PMsell$134.31$0.0074590.053480.0529718,006.63
0x6de...0F98
0x11...fa9d
08/26/202610:18:56 PMbuy$1.04$0.0072530.00041790.052888144.68
0x000...b446
0xa6...80ca
08/26/202610:18:56 PMsell$2.24$0.007470.00089490.052974300.82
0x940...1Bf3
0xa1...9d8b
08/26/202610:18:56 PMbuy$51.52$0.0074340.020520.052966,931.44
0xB99...12C6
0x6a...7d80
08/26/202610:18:56 PMbuy$20$0.0073560.0079650.0529292,719.03
0x912...a317
0xa2...0565
08/26/20268:43:40 PMsell$2.84$0.0074680.0011540.053026381.33
0xAAC...8E72
0x3c...f8fb
08/26/20268:43:40 PMsell$3.73$0.0074740.0015120.053029499.37
0x940...1Bf3
0x28...5e21
08/26/20268:35:07 PMbuy$14.74$0.0074720.0059780.0530311,972.53
0x6EF...32aA
0x27...a5a2
08/26/20268:31:18 PMbuy$1.89$0.007470.00076710.053024253.65
0xf70...dbEF
0x78...a1c9
08/26/20268:01:08 PMsell$4.61$0.0074640.0018650.053019617.69
0x052...7561
0xb6...1117
08/26/20266:47:45 PMbuy$2.91$0.007470.001180.053026389.94
0xf70...dbEF
0x64...6adb
08/26/20265:48:52 PMsell$6.61$0.0074280.0026880.053021889.86
0x1c6...A321
0x2d...1d89
08/26/20265:42:04 PMsell$27.79$0.0074740.011280.0530353,718.92
0x912...a317
0xe0...a916
08/26/20265:20:10 PMbuy$18.74$0.0074690.0076430.0530442,510.13
0xED0...DDD7
0x9f...7efe
08/26/20264:04:42 PMbuy$9.12$0.0074370.0037220.0530331,226.96
0xED0...DDD7
0xf1...ca3f
08/26/20263:43:56 PMsell$3.7$0.0074070.0015150.053025500.82
0xbEa...a502
0x69...46d2
08/26/20263:09:02 PMsell$26.11$0.0074090.01070.0530373,523.88
0x912...a317
0x5b...3335
08/26/20263:00:42 PMsell$7.44$0.0074450.003050.053051,000
0xF7f...6cFD
0xa0...65e2
08/26/20262:54:27 PMsell$5.58$0.0074610.0022880.053056748.98
0xC38...d0EA
0x3d...9f6a