WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007819
Price
0.053106 WETH
TVL
$2,625.68
MKT CAP
$17.3M
5m
0%
1h
0%
4h
1.26%
24h
1.80%
Share
TXNS
60
Buys
32
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
234,618.91
Pooled WETH:
$0.3142

XAI/WETH price stats on Arbitrum

As of September 7, 2026, the current price of XAI token on DEX Camelot V3 is $0.007819. XAI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,847.79. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,339,524.33. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,625.68. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,625.68.

The total transactions of XAI/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

XAI/WETH pool has a trading volume of $1,847.79 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003106, captured at 4:09 AM UTC.

The price of converting 1 XAI to USD is $0.007819 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:54:50 AMbuy$6.96$0.0078190.0027660.053106890.56
0xED0...DDD7
0xed...bbc8
09/07/20262:47:13 AMbuy$19.98$0.0078180.0079140.0530952,556.29
0x912...a317
0xea...29a8
09/07/20262:44:39 AMsell$6.66$0.0077980.0026370.053084855.14
0x000...b446
0xdb...1645
09/07/20261:43:21 AMsell$13.39$0.0077380.0053520.0530921,730.8
0x22e...8444
0xed...33e5
09/07/20261:06:35 AMsell$3.98$0.0077770.0015880.053099512.51
0x0b8...5Db3
0x11...0d90
09/07/202612:38:49 AMsell$1.44$0.0077950.00057620.053101185.8
0x20e...B7D4
0x7d...9433
09/07/202612:35:08 AMbuy$19.98$0.0077910.007950.05312,564.34
0xd05...DF7D
0x2c...9960
09/07/202612:21:34 AMbuy$6.9$0.0077650.0027460.053089888.93
0xED0...DDD7
0x67...cd01
09/06/202611:27:38 PMbuy$9.65$0.0077490.003840.0530831,245.68
0xf70...dbEF
0xbd...93e2
09/06/202611:16:21 PMbuy$4.43$0.0077210.0017670.053077574.1
0xA02...106C
0x1d...5635
09/06/202610:32:15 PMbuy$6.84$0.0076890.0027350.053073890.03
0xED0...DDD7
0xa0...d272
09/06/202610:02:14 PMbuy$19.99$0.0076790.0079760.0530622,604.33
0xd05...DF7D
0xb1...544a
09/06/202610:02:13 PMsell$144.87$0.0075440.057780.05300919,203.09
0xE5A...6D4f
0xe6...2d53
09/06/202610:02:14 PMbuy$120.8$0.0075350.048180.05300516,030.78
0x601...4181
0x5a...adc3
09/06/202610:02:14 PMbuy$1.56$0.0076580.00062340.053054204.11
0x41f...Eae6
0x32...b65c
09/06/20269:42:09 PMbuy$0.4484$0.007470.00017870.05297860.01
0xd4A...7F76
0x6a...14ae
09/06/20269:42:09 PMsell$1.86$0.0074570.00074360.052972250.15
0x000...0e3b
0x0d...08a1
09/06/20269:42:09 PMsell$2.08$0.0076950.00083030.053067270.68
0x000...5283
0xe1...1862
09/06/20269:42:09 PMbuy$25.44$0.0074540.010140.0529713,413.84
0xFbB...8958
0x17...031d
09/06/20269:42:09 PMbuy$120.8$0.0075930.048150.05302615,910.11
0xd05...DF7D
0xa6...327b