WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00992
Price
0.054762 WETH
TVL
$5,796.39
MKT CAP
$21.4M
5m
0%
1h
-0.49%
4h
0.45%
24h
8.23%
Share
TXNS
105
Buys
44
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.92M
Pooled WETH:
$1.39

XAI/WETH price stats on Arbitrum

As of February 25, 2026, the current price of XAI token on DEX Camelot V3 is $0.00992. XAI price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,509.13. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $21,384,499.88. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $5,796.40. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $5,796.40.

The total transactions of XAI/WETH is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.

XAI/WETH pool has a trading volume of $1,509.13 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004762, captured at 11:50 PM UTC.

The price of converting 1 XAI to USD is $0.00992 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202610:50:52 PMbuy$10.75$0.009920.0051640.0547621,084.39
0x202...596d
0x87...f8c0
02/25/20269:57:43 PMbuy$7.79$0.0099550.0037190.054752782.54
0x202...596d
0xbe...beb1
02/25/20269:54:13 PMbuy$7.66$0.0099680.0036450.054743768.52
0x202...596d
0x37...8ace
02/25/20269:47:54 PMbuy$10.31$0.0099410.0049140.0547341,037.98
0x202...596d
0x35...63ab
02/25/20269:47:35 PMbuy$7.66$0.0099280.0036450.054724771.69
0x202...596d
0x69...9176
02/25/20269:47:33 PMbuy$7.66$0.0099160.0036450.054716773.04
0x202...596d
0x80...a01b
02/25/20269:36:59 PMsell$8$0.010.0037480.054685800
0x216...9131
0x98...c644
02/25/20269:36:26 PMsell$7.96$0.0099340.0037650.054694802.19
0x202...596d
0x79...d11a
02/25/20269:36:24 PMsell$7.9$0.0099520.0037350.054702794.24
0x202...596d
0x52...607c
02/25/20269:36:20 PMsell$7.83$0.0099580.0037040.054711786.38
0x202...596d
0xea...3462
02/25/20269:36:12 PMsell$7.84$0.009980.0037110.054719786.38
0x202...596d
0x4f...949f
02/25/20269:36:06 PMsell$7.52$0.0099520.0035720.054727755.7
0x202...596d
0x2b...0caa
02/25/20269:35:35 PMsell$7.29$0.0099470.0034730.054736733.47
0x202...596d
0x08...1255
02/25/20269:35:23 PMsell$7.44$0.0099510.0035490.054744748.21
0x202...596d
0x22...b562
02/25/20269:16:22 PMbuy$15.1$0.0098880.0072880.054771,527.81
0x8C8...f2A8
0xcc...01f2
02/25/20269:13:30 PMsell$22.09$0.0098470.010640.0547432,243.25
0x3Ab...Fe36
0x29...0d29
02/25/20268:45:05 PMsell$23.24$0.0098610.011230.0547652,357.71
0x9d2...E2e1
0xab...9101
02/25/20268:30:50 PMbuy$10.86$0.0098980.0052680.0547991,097.8
0x202...596d
0x88...f793
02/25/20268:30:38 PMbuy$13.77$0.0098640.0066890.0547911,396.07
0x202...596d
0xca...22b9
02/25/20267:27:14 PMbuy$1.77$0.0098940.00085990.054783179.75
0x976...3b96
0x6f...c79c