WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006085
Price
0.053258 WETH
TVL
$2,003.02
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.66%
24h
0.44%
Share
TXNS
38
Buys
19
Sells
19
Volume
633
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
218,373.84
Pooled WETH:
$0.3609

XAI/WETH price stats on Arbitrum

As of August 3, 2026, the current price of XAI token on DEX Camelot V3 is $0.006085. XAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $633.35. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,467,288.49. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,003.03. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,003.03.

The total transactions of XAI/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

XAI/WETH pool has a trading volume of $633.35 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003258, captured at 10:20 PM UTC.

The price of converting 1 XAI to USD is $0.006085 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:52:33 PMbuy$11.37$0.0060850.006090.0532581,869.33
0x303...c4cE
0x93...67d7
08/03/20267:09:31 PMsell$4.05$0.0060640.0021680.053245668.11
0xd4f...2761
0x16...933b
08/03/20266:44:46 PMbuy$13.84$0.0060610.0074220.0532482,284.57
0x303...c4cE
0xcf...48b6
08/03/20266:44:46 PMsell$14.59$0.0060450.0078210.053242,414
0x64f...65DD
0x8e...337b
08/03/20264:37:08 PMsell$19.95$0.0060830.010690.0532593,280.26
0xB3A...0790
0xf1...63a7
08/03/20263:17:24 PMsell$1.27$0.0060980.0006820.053272208.45
0x857...5DF6
0xcd...1ad4
08/03/20262:56:24 PMsell$1$0.0061270.00053570.053273163.66
0x291...9437
0x79...ac4e
08/03/20262:51:08 PMsell$11.83$0.0061170.0063470.053281,934.78
0x303...c4cE
0xf3...b7f4
08/03/20261:25:15 PMbuy$11.28$0.0060790.006110.0532911,856.09
0xA95...f45E
0xfe...4c58
08/03/20261:14:00 PMbuy$13.31$0.0060390.0072230.0532772,204.17
0x303...c4cE
0x13...b81a
08/03/202612:59:00 PMbuy$11.1$0.0060130.0060260.0532621,846.79
0x303...c4cE
0x2f...cc1d
08/03/202612:51:58 PMsell$1.67$0.0059740.0009090.053246280
0x4d1...F14F
0xa2...552f
08/03/202612:11:12 PMsell$7.11$0.0059750.0038720.0532511,191.15
0xf0F...5174
0x5d...da6c
08/03/202612:03:34 PMbuy$10.89$0.0059890.0059330.053261,819.63
0xd4F...A7a5
0x71...582d
08/03/202611:47:57 AMbuy$23.34$0.0059650.012680.053243,914
0xd4F...A7a5
0x18...1694
08/03/202611:47:57 AMsell$23.95$0.0059450.013010.0532294,029.31
0xE92...358C
0x55...7399
08/03/202611:47:38 AMbuy$10.9$0.005980.005920.0532481,822.65
0x303...c4cE
0x13...a8df
08/03/202610:08:34 AMbuy$11.27$0.0059830.0060960.0532341,884.86
0x394...8961
0x59...9605
08/03/202610:08:24 AMsell$26.86$0.0059830.014520.0532344,490.38
0x8A2...1698
0xa4...7c3e
08/03/20269:55:49 AMsell$11.35$0.006010.006150.0532561,888.64
0x2Ac...6E6C
0x2d...afac