- WhatToFarm
- Arbitrum
- Camelot V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 1.27M
- Pooled WETH:
- $79.32
XAI/WETH price stats on Arbitrum
As of September 19, 2024, the current price of XAI token on DEX Camelot V3 is $0.2021. XAI price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $296,622.48. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $262,003,942.36. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $451,354.46. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $451,354.46.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 671 in the last 24 hours, 333 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $296,622.48 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.00008203, captured at 9:59 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.2021 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:51:09 PM | sell | $27.63 | $0.2021 | 0.01121 | 0.00008203 | 136.7 | 0xcb...89e1 | |
| 09/19/2024 | 9:38:32 PM | sell | $1.31 | $0.2023 | 0.0005329 | 0.00008203 | 6.49 | 0x96...c1d0 | |
| 09/19/2024 | 9:20:56 PM | sell | $333.06 | $0.2025 | 0.1349 | 0.00008205 | 1,644.59 | 0x84...000b | |
| 09/19/2024 | 9:20:44 PM | sell | $327.04 | $0.2026 | 0.1325 | 0.00008209 | 1,614.05 | 0x17...d2d8 | |
| 09/19/2024 | 9:18:59 PM | sell | $282.87 | $0.2029 | 0.1144 | 0.00008213 | 1,394.04 | 0x0a...4fd4 | |
| 09/19/2024 | 9:18:44 PM | sell | $200.71 | $0.2029 | 0.08124 | 0.00008216 | 988.8 | 0xb1...e3fc | |
| 09/19/2024 | 9:08:20 PM | sell | $200.28 | $0.2025 | 0.08125 | 0.00008218 | 988.61 | 0xdd...4af4 | |
| 09/19/2024 | 9:07:13 PM | sell | $387.77 | $0.2023 | 0.1575 | 0.00008222 | 1,916.7 | 0xe0...461d | |
| 09/19/2024 | 9:05:02 PM | sell | $199.08 | $0.2026 | 0.08082 | 0.00008225 | 982.6 | 0xa9...4862 | |
| 09/19/2024 | 9:04:43 PM | sell | $339.2 | $0.2026 | 0.1377 | 0.00008229 | 1,673.52 | 0x32...f3ce | |
| 09/19/2024 | 9:04:08 PM | sell | $204.56 | $0.2025 | 0.08313 | 0.00008232 | 1,009.88 | 0xaa...eb8c | |
| 09/19/2024 | 9:00:40 PM | sell | $420.8 | $0.203 | 0.1707 | 0.00008236 | 2,072.87 | 0x68...2343 | |
| 09/19/2024 | 9:00:39 PM | sell | $199.6 | $0.203 | 0.08098 | 0.0000824 | 982.8 | 0x20...26db | |
| 09/19/2024 | 9:00:33 PM | sell | $199.48 | $0.2031 | 0.08093 | 0.00008242 | 981.9 | 0x6c...60f0 | |
| 09/19/2024 | 8:58:15 PM | sell | $334.33 | $0.2035 | 0.1354 | 0.00008245 | 1,642.4 | 0xaf...0868 | |
| 09/19/2024 | 8:56:16 PM | sell | $303.38 | $0.2034 | 0.123 | 0.00008249 | 1,491.07 | 0x4a...8bdf | |
| 09/19/2024 | 8:55:49 PM | sell | $533.68 | $0.2037 | 0.2161 | 0.00008254 | 2,618.74 | 0xf0...3db7 | |
| 09/19/2024 | 8:55:12 PM | sell | $211.4 | $0.2041 | 0.08554 | 0.00008259 | 1,035.69 | 0x3f...61af | |
| 09/19/2024 | 8:24:01 PM | sell | $275.7 | $0.2037 | 0.1118 | 0.00008262 | 1,353.21 | 0xb6...12fb | |
| 09/19/2024 | 7:58:41 PM | sell | $15.46 | $0.2034 | 0.00628 | 0.00008264 | 76 | 0xfb...bdf1 |