WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007103
Price
0.054522 WETH
TVL
$2,603.61
MKT CAP
$15.7M
5m
0%
1h
-1.30%
4h
-0.80%
24h
-0.34%
Share
TXNS
150
Buys
74
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
300,237.21
Pooled WETH:
$0.2997

XAI/WETH price stats on Arbitrum

As of June 29, 2026, the current price of XAI token on DEX Camelot V3 is $0.007103. XAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,437.24. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,686,844.19. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,603.62. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,603.62.

The total transactions of XAI/WETH is 150 in the last 24 hours, 74 of which are buy transactions, and 76 are sales transactions.

XAI/WETH pool has a trading volume of $2,437.24 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004522, captured at 2:19 PM UTC.

The price of converting 1 XAI to USD is $0.007103 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20261:30:30 PMsell$7.27$0.0071030.0046330.0545221,024.64
0x546...a109
0xab...1c7d
06/29/20261:30:23 PMsell$6.86$0.0071140.0043710.054528965.25
0x546...a109
0x03...486a
06/29/20261:20:13 PMsell$7.51$0.0071860.0047390.0545341,045.23
0x546...a109
0x2f...ddf1
06/29/20261:13:57 PMsell$6.94$0.0071980.0043830.054541965.25
0x546...a109
0xee...6c01
06/29/20261:07:32 PMsell$7.52$0.0071970.0047530.0545471,045.23
0x546...a109
0x25...f2b6
06/29/202612:03:53 PMbuy$18.16$0.007230.01150.0545792,512.07
0xED0...DDD7
0xab...2954
06/29/202611:22:04 AMsell$7.08$0.0071250.0045090.054538993.74
0x9b1...547C
0xb2...4439
06/29/20269:51:15 AMsell$7.32$0.007150.0046560.0545441,024.64
0x546...a109
0x8a...2263
06/29/20269:50:35 AMsell$7.19$0.0071610.0045710.054551,004.45
0x546...a109
0x2d...66fc
06/29/20263:39:32 AMbuy$32.78$0.0072140.020790.0545764,544.47
0x303...c4cE
0x54...ed20
06/29/20263:39:32 AMsell$40.3$0.0071610.025560.0545425,628.21
0x1f9...7928
0xd4...ec28
06/29/20263:38:52 AMbuy$6.91$0.0072410.0043870.054594954.92
0x546...a109
0xab...1512
06/29/20263:31:07 AMbuy$14.94$0.007260.0094390.0545842,058.88
0x546...a109
0xd1...0f45
06/29/20263:31:07 AMsell$28$0.0072110.017680.0545533,882.92
0xA70...598B
0xc5...1944
06/29/20263:26:32 AMbuy$7.82$0.0072790.0049430.0545991,074.84
0x546...a109
0xc4...0cb0
06/29/20263:08:44 AMbuy$6.15$0.0072610.0038930.054593847.65
0x546...a109
0x5a...32b7
06/29/20263:05:43 AMbuy$7.02$0.0072760.0044310.054587965.92
0x546...a109
0xa5...0043
06/29/20262:46:49 AMbuy$6.91$0.007220.0043870.054581957.65
0x546...a109
0x3e...b2cc
06/29/20262:42:01 AMbuy$6.9$0.0071990.0043870.054575958.93
0x546...a109
0xb9...3774
06/29/20262:15:28 AMsell$3.82$0.007050.0024630.054537542.96
0xEcB...7f0D
0x41...352c