WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009534
Price
0.054609 WETH
TVL
$6,979.26
MKT CAP
$20.6M
5m
0%
1h
1.59%
4h
1.16%
24h
1.72%
Share
TXNS
109
Buys
49
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.84M
Pooled WETH:
$1.68

XAI/WETH price stats on Arbitrum

As of March 10, 2026, the current price of XAI token on DEX Camelot V3 is $0.009534. XAI price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,134.86. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,566,249.61. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $6,979.26. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $6,979.26.

The total transactions of XAI/WETH is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.

XAI/WETH pool has a trading volume of $2,134.86 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004609, captured at 3:17 PM UTC.

The price of converting 1 XAI to USD is $0.009534 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20263:10:03 PMsell$23.7$0.0095340.011460.0546092,486.6
0xF8A...B55E
0x22...5221
03/10/20263:05:37 PMsell$23.38$0.0096020.011250.054622,435.3
0xF8A...B55E
0xca...c950
03/10/20263:02:53 PMsell$26.63$0.0096360.01280.0546322,764.03
0x06D...7661
0x1c...13fb
03/10/20263:02:49 PMsell$23.93$0.0096770.011480.0546442,472.84
0x202...596d
0x33...222c
03/10/20263:02:49 PMsell$21.49$0.0096990.010310.0546552,216.47
0x202...596d
0x03...a377
03/10/20262:56:09 PMsell$20.84$0.0096910.010030.0546642,151.28
0x202...596d
0xb4...054a
03/10/20262:56:08 PMsell$11.56$0.0096660.0055880.0546721,196.01
0x202...596d
0x45...a230
03/10/20262:56:05 PMsell$11.23$0.0096810.005430.0546771,160.84
0x202...596d
0xdb...0516
03/10/20262:53:57 PMsell$13.68$0.0096620.0066330.0546831,416.44
0x202...596d
0x76...c958
03/10/20262:53:43 PMsell$10.99$0.0096660.0053360.0546891,137.96
0x202...596d
0x40...cd98
03/10/20262:51:45 PMsell$11.42$0.009650.0055590.0546941,184.17
0x202...596d
0x20...3874
03/10/20262:51:00 PMsell$11.2$0.0096490.0054560.05471,160.84
0x202...596d
0x36...8ec5
03/10/20262:50:35 PMsell$10.99$0.0096650.0053540.0547051,137.96
0x202...596d
0x65...77b5
03/10/20262:50:30 PMsell$12.27$0.0096670.005980.054711,269.59
0x202...596d
0xe0...e2ec
03/10/20262:50:12 PMsell$11.57$0.0096770.005640.0547161,196.01
0x202...596d
0x0a...9ad3
03/10/20262:50:08 PMsell$11.13$0.0096880.0054270.0547211,149.34
0x202...596d
0x41...0d8e
03/10/20262:47:26 PMsell$15.93$0.0096890.0077750.0547281,644.45
0x202...596d
0x46...f3ba
03/10/20262:47:21 PMsell$10.93$0.0097010.0053340.0547341,126.7
0x202...596d
0x3d...6ee3
03/10/20262:38:53 PMsell$14.47$0.009630.0071230.054741,502.63
0x000...D84a
0x04...a3de
03/10/20262:38:52 PMbuy$20.26$0.0096920.0099750.0547712,090.75
0x202...596d
0x90...6c22