WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.007737
Price
0.053301 WETH
TVL
$2,530.01
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
17
Buys
7
Sells
10
Volume
346
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
242,109.99
Pooled WETH:
$0.2802

XAI/WETH price stats on Arbitrum

As of October 25, 2026, the current price of XAI token on DEX Camelot V3 is $0.007737. XAI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $346.25. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,189,861.21. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,530.01. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,530.01.

The total transactions of XAI/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

XAI/WETH pool has a trading volume of $346.25 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003301, captured at 5:16 PM UTC.

The price of converting 1 XAI to USD is $0.007737 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:35:44 PMbuy$19.97$0.0077370.0085250.0533012,582.180x9f...66b3
10/25/202610:21:23 AMsell$5.56$0.0076150.0023930.053273731.210xf6...fbcb
10/25/20268:53:20 AMsell$15.39$0.0076610.00660.0532842,009.90xb4...9e3c
10/25/20268:31:15 AMsell$15.08$0.0076970.0064640.0532991,959.590x3d...6e10
10/25/20267:32:56 AMsell$5.79$0.0077540.0024730.053309747.330xf9...96fe
10/25/20262:17:00 AMsell$15.54$0.0078290.0065890.0533181,985.620x1b...e5b7
10/25/20261:50:38 AMsell$16.36$0.0078680.0069340.0533342,079.90x90...599d
10/25/202612:27:27 AMbuy$24.95$0.0078870.01060.0533533,163.420xd0...6281
10/24/202610:09:41 PMbuy$19.99$0.0077880.0085420.0533272,566.820x2e...6b14
10/24/202610:09:41 PMsell$18.35$0.007750.0078440.0533112,368.830x0c...bfcd
10/24/202610:08:52 PMbuy$18.56$0.0077860.0079320.0533272,384.290x5b...a8b8
10/24/202610:08:52 PMbuy$19.98$0.0077420.0085370.0533082,580.80x50...1bba
10/24/202610:08:52 PMsell$57.82$0.0077490.024710.0533117,462.370x5a...1860
10/24/20265:28:43 PMsell$36.86$0.0077390.015910.0533414,762.940xc8...7f3c
10/24/20265:28:43 PMbuy$19.96$0.0077380.008620.0533412,579.960x47...0828
10/24/20264:52:42 PMbuy$19.96$0.0077640.0086370.0533582,571.770xcc...896d
10/24/20263:43:53 PMsell$16.04$0.0076690.0070050.0533482,092.320x5a...5228
10/24/20263:33:03 PMbuy$11.78$0.0077110.0051350.0533581,528.930xa4...5312
10/24/20263:18:40 PMbuy$19.95$0.0076620.0087050.0533422,604.580xb2...5c4f
10/24/20263:16:30 PMsell$21.72$0.0076430.0094790.0533352,841.80x76...607c