WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01711
Price
0.055325 WETH
TVL
$8,867.83
MKT CAP
$35.6M
5m
0%
1h
0.76%
4h
2.09%
24h
-8.76%
Share
TXNS
219
Buys
108
Sells
111
Volume
17K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.9M
Pooled WETH:
$1.37

XAI/WETH price stats on Arbitrum

As of December 11, 2025, the current price of XAI token on DEX Camelot V3 is $0.01711. XAI price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $17,447.34. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $35,635,680.07. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $8,867.84. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $8,867.84.

The total transactions of XAI/WETH is 219 in the last 24 hours, 108 of which are buy transactions, and 111 are sales transactions.

XAI/WETH pool has a trading volume of $17,447.34 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005325, captured at 7:59 AM UTC.

The price of converting 1 XAI to USD is $0.01711 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20257:31:07 AMbuy$14.91$0.017110.0046410.055325871.5
0x06D...7661
0x20...3260
12/11/20257:22:50 AMbuy$30.63$0.017010.0095330.0552931,801.12
0xF8A...B55E
0x35...e079
12/11/20257:22:47 AMbuy$3.79$0.016930.0011820.055268224.42
0xf67...9Ef7
0x6a...0766
12/11/20257:22:46 AMbuy$62.03$0.016710.01930.0552013,710.92
0x711...9C82
0x09...4492
12/11/20257:22:47 AMbuy$14.89$0.016880.0046340.055255881.74
0xdb4...55Fb
0x62...62e1
12/11/20257:22:46 AMsell$107.68$0.016680.033510.0551916,454.28
0xC58...1ef4
0x0d...b690
12/11/20257:19:46 AMsell$24.79$0.016980.0077140.0552851,459.52
0xA5c...eDc2
0x9d...e910
12/11/20255:12:49 AMbuy$12.41$0.017150.0038630.055336724.01
0xF8A...B55E
0x66...0a4c
12/11/20254:47:01 AMbuy$12.43$0.017040.0038810.055319729.81
0xF8A...B55E
0x37...114f
12/11/20254:41:13 AMbuy$19.06$0.016970.005950.0552961,123.49
0x06D...7661
0xf6...54dc
12/11/20254:00:14 AMsell$12.61$0.016760.003950.055249752.47
0xF8A...B55E
0xcd...4dc2
12/11/20253:05:27 AMbuy$16.62$0.016870.0052110.055289985.25
0x154...82E3
0x2f...07f7
12/11/20252:01:05 AMsell$15.09$0.017060.004640.055245884.68
0x06D...7661
0xd6...fc98
12/11/20251:58:47 AMsell$14.8$0.017140.0045480.055266863.63
0x06D...7661
0x96...30b7
12/10/202511:11:31 PMbuy$13.03$0.01780.0038850.05531731.68
0x06D...7661
0xa1...435b
12/10/202511:09:44 PMbuy$13.15$0.017740.0039230.055292741.36
0xF8A...B55E
0x68...20ee
12/10/202510:28:10 PMbuy$14.01$0.017590.00420.055274796.47
0xF8A...B55E
0xb9...b859
12/10/202510:17:46 PMsell$16.55$0.017430.004970.055234949.58
0x06D...7661
0x70...b028
12/10/20259:28:41 PMbuy$11.89$0.017790.003540.055298668.24
0x202...596d
0x99...b916
12/10/20259:27:45 PMsell$15.88$0.018240.0047290.055433870.56
0x202...596d
0xda...3958