WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00689
Price
0.053937 WETH
TVL
$2,596.75
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
39
Buys
20
Sells
19
Volume
300
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
317,139.01
Pooled WETH:
$0.2352

XAI/WETH price stats on Arbitrum

As of July 9, 2026, the current price of XAI token on DEX Camelot V3 is $0.00689. XAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $300.13. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,223,814.85. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,596.76. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,596.76.

The total transactions of XAI/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

XAI/WETH pool has a trading volume of $300.13 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003937, captured at 11:37 PM UTC.

The price of converting 1 XAI to USD is $0.00689 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:33:02 PMbuy$19.99$0.0068170.011420.0538962,932.84
0x768...9604
0x4c...95ec
07/09/20267:33:02 PMsell$0.01538$0.006890.058790.0539372.23
0xb65...3c51
0xc1...f6aa
07/09/20267:33:02 PMsell$0.01809$0.006890.000010340.0539382.62
0x088...20B3
0xee...6fd3
07/09/20267:33:02 PMsell$0.3093$0.0068920.00017670.05393944.87
0x088...20B3
0xee...6fd3
07/09/20267:33:02 PMsell$0.4277$0.0068970.00024440.05394262
0xEB7...0a18
0x8d...0fe7
07/09/20267:33:02 PMbuy$15.93$0.0063220.0091090.0536132,520.96
0x711...9C82
0xa3...fd6d
07/09/20267:33:02 PMbuy$2.13$0.006640.0012220.053795322.19
0x000...b41E
0xea...fc52
07/09/20267:33:01 PMbuy$57.81$0.0056020.033040.05320210,318.84
0xC7C...01a2
0x0e...cf35
07/09/20267:33:01 PMsell$11.09$0.0061920.0063410.0535381,791.77
0x602...3742
0x58...381b
07/09/20267:33:01 PMsell$5.29$0.0064760.0030240.053701817.11
0xb65...3c51
0x03...363a
07/09/20267:33:01 PMbuy$1.33$0.0047030.00076110.052688283.13
0x000...b446
0xb6...a172
07/09/20267:33:01 PMsell$0.02625$0.0063840.0000150.0536484.11
0xb65...3c51
0x03...363a
07/09/20267:33:01 PMbuy$0.5973$0.0047320.00034130.052704126.22
0xD0D...14ce
0x4f...b0ba
07/09/20264:33:19 PMsell$8.08$0.0067770.0046610.0539071,193.1
0xE8C...1F3f
0x99...521e
07/09/20262:02:32 PMsell$0.9633$0.0068890.00055130.053943139.82
0xDCF...8f11
0x16...216d
07/09/20261:09:07 PMsell$2.53$0.0069140.0014520.053957367
0x192...F6de
0x4a...afa1
07/09/202612:59:32 PMbuy$6.88$0.0069110.0039580.053971996.8
0xED0...DDD7
0x9c...c730
07/09/202612:59:27 PMbuy$6.16$0.006820.0035410.053919903.61
0x000...4B2F
0x77...f556
07/09/202612:59:25 PMsell$40.68$0.00640.023370.0536776,356.36
0x3Ee...3c45
0xd4...215f
07/09/202612:59:26 PMbuy$1.47$0.0066660.00084790.05383221.36
0x90D...1662
0xc8...ebb3