WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006073
Price
0.052857 WETH
TVL
$1,596.24
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
64
Buys
36
Sells
28
Volume
978
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
178,830.87
Pooled WETH:
$0.2399

XAI/WETH price stats on Arbitrum

As of November 10, 2026, the current price of XAI token on DEX Camelot V3 is $0.006073. XAI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $977.99. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $13,500,571.58. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,596.25. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,596.25.

The total transactions of XAI/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

XAI/WETH pool has a trading volume of $977.99 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002857, captured at 2:08 AM UTC.

The price of converting 1 XAI to USD is $0.006073 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:26:41 PMbuy$19.96$0.0054730.0093940.0525753,648.07
0x912...a317
0xba...8848
11/09/20268:26:41 PMsell$1.38$0.0060220.0006510.052833229.73
0x000...F776
0xb1...57d4
11/09/20268:26:41 PMbuy$34.89$0.0044610.016410.0520997,821.03
0xDf0...5C88
0x86...1a48
11/09/20268:26:41 PMbuy$6.08$0.0061260.0028640.052882993.7
0xb56...9Ed1
0x58...446d
11/09/20268:26:41 PMbuy$19.95$0.0059270.0093910.0527893,367.12
0x601...4181
0x7e...6507
11/09/20268:26:41 PMsell$3.48$0.0060730.0016410.052857574.56
0x8b8...1592
0x8b...c004
11/09/20268:26:41 PMbuy$19.97$0.0050360.0093980.0523693,965.7
0x247...D525
0x45...1ebe
11/09/20268:26:41 PMsell$9.83$0.0061540.0046250.0528951,597.52
0xF62...F655
0x26...e267
11/09/20268:26:41 PMsell$9.78$0.0059180.0046060.0527841,654.12
0x546...1c2b
0xa9...99ea
11/09/20268:26:41 PMbuy$19.96$0.0060820.0093940.0528623,282.29
0xd05...DF7D
0xab...3c34
11/09/20267:41:19 PMbuy$3.81$0.006280.0017850.052942606.94
0x754...C024
0x45...4ea1
11/09/20267:05:26 PMsell$4.11$0.0062020.0019380.05292663.69
0xc6A...84A2
0x40...3fdf
11/09/20265:52:35 PMbuy$2.43$0.0062720.0011460.052953388.04
0x08b...1e65
0x51...4c8c
11/09/20264:08:11 PMsell$11.25$0.0061630.0052650.0528821,826.41
0xA02...106C
0x7c...e53e
11/09/20264:08:11 PMbuy$8.69$0.0061820.0040670.0528911,406.5
0xc6A...84A2
0x79...47ef
11/09/20262:14:15 PMbuy$5.55$0.0062150.0026260.052937893.88
0x1Ba...7ca8
0x0a...d18c
11/09/202611:58:14 AMbuy$4.69$0.0060830.002220.05288771.06
0x2F6...66a1
0x91...5c2c
11/09/202611:45:43 AMsell$3.74$0.006040.0017670.052852619.75
0xda1...1Ef5
0xcf...2140
11/09/202611:34:49 AMbuy$9.22$0.0060330.004350.0528441,529.37
0xa20...15e0
0xe0...abaa
11/09/202611:34:49 AMsell$9.49$0.0059890.0044740.0528231,584.72
0x9a0...Ff74
0x11...f02b