WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.005506
Price
0.053043 WETH
TVL
$1,422.1
MKT CAP
$12.2M
5m
0%
1h
0%
4h
3.75%
24h
-5.96%
Share
TXNS
25
Buys
15
Sells
10
Volume
275
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
177,332.29
Pooled WETH:
$0.2462

XAI/WETH price stats on Arbitrum

As of November 15, 2026, the current price of XAI token on DEX Camelot V3 is $0.005506. XAI price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $274.54. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $12,240,755.44. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,422.11. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,422.11.

The total transactions of XAI/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

XAI/WETH pool has a trading volume of $274.54 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003043, captured at 5:03 AM UTC.

The price of converting 1 XAI to USD is $0.005506 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:37:22 AMsell$3.23$0.0055060.0017880.053043587.55
0xa35...e0a7
0x36...6604
11/15/20261:45:42 AMbuy$4.49$0.0052340.0026240.053057858.32
0x2F6...66a1
0xd3...7fb6
11/15/20261:45:28 AMsell$14.93$0.0051310.0086940.0529882,909.47
0x77a...f2eF
0x2b...63f8
11/15/20261:45:28 AMbuy$8.36$0.0050950.0048720.0529661,642.27
0x9D2...dD19
0x1a...533b
11/15/20261:22:16 AMbuy$3.97$0.0053570.0022940.053089742.7
0x2F6...66a1
0x3f...fc6b
11/15/20261:22:04 AMsell$3.42$0.0053160.0019740.053062644.81
0x835...e9f0
0xeb...1b3a
11/15/202612:12:45 AMbuy$3.89$0.0054780.0021940.053084711.32
0x2F6...66a1
0x55...6c91
11/14/202611:29:40 PMbuy$3.52$0.0053070.0020150.053034664.24
0x2F6...66a1
0xf3...288f
11/14/202610:05:42 PMsell$7.15$0.0053570.0040620.0530391,336.34
0x0aD...E3c4
0xaa...4eaa
11/14/202610:05:42 PMbuy$0.2881$0.0050070.00016340.05284157.54
0x1a7...68aA
0x60...3439
11/14/202610:05:42 PMbuy$19.97$0.0052440.011330.0529753,808.34
0x601...4181
0x5b...eb54
11/14/202610:05:42 PMsell$14.28$0.0051190.0081070.0529042,791.08
0xc3c...7FF4
0xc9...e2ed
11/14/202610:05:42 PMbuy$0.4681$0.0049980.00026560.05283693.66
0x810...2b90
0xf6...0b2e
11/14/202610:05:43 PMsell$0.4174$0.0052670.00023680.05298879.24
0x072...D108
0x49...9dca
11/14/20269:14:54 PMbuy$1.92$0.00530.0010930.053013362.74
0xb09...286D
0x33...1159
11/14/20267:33:44 PMsell$5.63$0.0055060.0030850.0530131,024.07
0x860...C77a
0x98...c81d
11/14/20261:43:50 PMbuy$3.29$0.0057680.0017420.053054570.41
0x2F6...66a1
0xc3...fedc
11/14/20261:43:33 PMbuy$6.12$0.0053870.0032440.0528521,137.42
0x555...4Fe2
0xbb...0af5
11/14/20261:43:33 PMbuy$8.23$0.0052190.0043590.0527631,577.28
0x0aD...E3c4
0x8e...d57d
11/14/20261:43:33 PMsell$68.59$0.0050570.036310.05267713,561.44
0x3E2...c3D2
0x0d...00e4