WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009367
Price
0.053494 WETH
TVL
$3,013.85
MKT CAP
$20.8M
5m
0%
1h
-0.22%
4h
1.61%
24h
0.37%
Share
TXNS
32
Buys
18
Sells
14
Volume
302
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
171,396.4
Pooled WETH:
$0.5253

XAI/WETH price stats on Arbitrum

As of September 30, 2026, the current price of XAI token on DEX Camelot V3 is $0.009367. XAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $302.23. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,790,411.54. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $3,013.85. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $3,013.85.

The total transactions of XAI/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

XAI/WETH pool has a trading volume of $302.23 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003494, captured at 4:48 PM UTC.

The price of converting 1 XAI to USD is $0.009367 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:01:39 PMbuy$5.99$0.0093670.0022360.053494640.11
0x164...C31d
0xaa...36a0
09/30/20264:00:28 PMsell$5$0.0092840.0018680.053462539.53
0x182...881b
0x3f...0dc3
09/30/20263:49:04 PMbuy$6.01$0.009370.0022370.053486641.89
0xb56...9Ed1
0x4f...646c
09/30/20263:38:38 PMsell$15.22$0.0092410.005670.0534421,647.12
0xC76...F0ff
0x9c...5760
09/30/20263:38:39 PMbuy$6.73$0.0092250.0025070.053436729.54
0x2B8...371E
0x62...0840
09/30/20263:26:25 PMbuy$3.55$0.0093870.0013310.053516378.7
0x754...C024
0x1f...a8ab
09/30/20262:12:23 PMbuy$0.745$0.0094470.00027590.05349978.85
0x86f...32f0
0xdb...ae19
09/30/20262:03:47 PMbuy$6.55$0.0093780.0024230.05347698.43
0x2F9...D7D4
0xd6...7e75
09/30/20262:03:46 PMsell$18.76$0.0092940.0069450.0534392,019.31
0xAeD...59cA
0x03...131e
09/30/20262:03:47 PMbuy$6.59$0.009240.0024420.053419714.22
0x958...5754
0xc7...8821
09/30/20261:03:28 PMsell$16.72$0.0091990.0061270.053371,818.21
0xde9...916D
0xe4...b1c4
09/30/20261:03:28 PMbuy$19.99$0.0094520.0073230.0534622,115.06
0x601...4181
0xcb...d415
09/30/20261:03:28 PMbuy$7.07$0.009170.0025930.053359771.97
0x545...0025
0x8e...41a4
09/30/202612:18:42 PMsell$9.83$0.0092190.003650.053421,067.18
0x8B1...F071
0xf5...6cbf
09/30/202612:18:43 PMbuy$6.68$0.0092560.0024790.053434721.73
0x78d...5343
0x1f...ef2c
09/30/20267:26:35 AMsell$4.74$0.0092930.0017750.053477510.58
0x723...2217
0xe1...e3ca
09/30/20265:19:11 AMbuy$6.05$0.0093390.0022690.053499648.42
0x13e...3ea8
0x94...e9c2
09/30/20263:23:00 AMbuy$10.5$0.0091720.0039340.0534341,145.76
0x8e9...3F17
0xaa...3485
09/30/20263:07:05 AMbuy$6.87$0.0089940.0025730.053365764.47
0x810...2b90
0x3e...efaa
09/30/20263:07:05 AMsell$21.36$0.0090750.0079950.0533962,354.13
0xB21...7E5A
0x52...6256