WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007731
Price
0.054554 WETH
TVL
$2,807.05
MKT CAP
$17.1M
5m
0%
1h
-1.50%
4h
-0.84%
24h
-2.72%
Share
TXNS
120
Buys
54
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
296,111.34
Pooled WETH:
$0.305

XAI/WETH price stats on Arbitrum

As of June 19, 2026, the current price of XAI token on DEX Camelot V3 is $0.007731. XAI price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,988.53. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,066,448.04. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,807.05. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,807.05.

The total transactions of XAI/WETH is 120 in the last 24 hours, 54 of which are buy transactions, and 66 are sales transactions.

XAI/WETH pool has a trading volume of $1,988.53 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004554, captured at 3:54 AM UTC.

The price of converting 1 XAI to USD is $0.007731 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:31:04 AMsell$7.89$0.0077310.004650.0545541,021.07
0x546...a109
0x7d...91d1
06/19/20263:31:04 AMbuy$12.63$0.0077440.0074440.0545621,631.57
0x107...1e05
0x23...982a
06/19/20263:31:04 AMsell$9.62$0.0077250.0056710.0545511,245.9
0x546...a109
0xf4...54d2
06/19/20263:31:03 AMbuy$9.62$0.0077410.0056680.0545611,242.78
0x000...D84a
0x5c...8a4e
06/19/20263:31:03 AMsell$7.57$0.0077240.0044650.05455981.23
0x546...a109
0x94...ed6d
06/19/20263:23:22 AMsell$7.27$0.0077180.0042970.054557942.94
0x546...a109
0x58...14bc
06/19/20263:22:09 AMsell$10.13$0.0077370.0059760.0545641,309.45
0x546...a109
0xa2...7283
06/19/20263:20:27 AMsell$10.95$0.0077280.0064840.0545731,417.95
0x546...a109
0xbf...e5c4
06/19/20263:18:00 AMsell$7.5$0.007720.004450.05458971.51
0x546...a109
0xcb...519c
06/19/20263:16:52 AMsell$7.35$0.0077280.0043680.054586952.37
0x546...a109
0x7f...0039
06/19/20263:15:33 AMsell$8.48$0.0077520.0050280.0545931,094.72
0x546...a109
0x54...3b83
06/19/20263:15:17 AMsell$10$0.0077910.0059050.05461,283.65
0x546...a109
0x47...4b87
06/19/20262:35:09 AMbuy$19.98$0.0078480.011720.0546062,546.43
0x8A9...A844
0xbd...4292
06/19/20262:28:30 AMbuy$19.96$0.0078190.011710.054592,552.87
0x8A9...A844
0x47...c9a2
06/19/20262:28:30 AMsell$11.23$0.0077970.0065960.0545771,441.17
0xEcB...7f0D
0x1b...8daf
06/19/20262:02:51 AMbuy$19.99$0.0078620.011670.0545912,542.49
0x8A9...A844
0x38...b87b
06/19/20262:02:51 AMsell$9.84$0.0078530.0057510.0545851,254.19
0x000...D84a
0xe9...0fcc
06/19/20261:55:16 AMsell$12.1$0.0078370.0070730.0545781,544.81
0x000...29D7
0x99...de6d
06/19/20261:55:16 AMbuy$19.98$0.0078480.011670.0545842,546.99
0x8A9...A844
0xf3...e65d
06/19/202612:50:19 AMsell$0.1643$0.0078470.000095860.05457720.94
0x546...a109
0x1d...c304