WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.007662
Price
0.053342 WETH
TVL
$2,496.77
MKT CAP
$17M
5m
0.25%
1h
-2.71%
4h
-4.73%
24h
-6.57%
Share
TXNS
89
Buys
43
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
235,877.8
Pooled WETH:
$0.3006

XAI/WETH price stats on Arbitrum

As of October 24, 2026, the current price of XAI token on DEX Camelot V3 is $0.007662. XAI price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,384.95. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,024,085.89. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,496.77. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,496.77.

The total transactions of XAI/WETH is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.

XAI/WETH pool has a trading volume of $2,384.95 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003342, captured at 3:22 PM UTC.

The price of converting 1 XAI to USD is $0.007662 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:18:40 PMbuy$19.95$0.0076620.0087050.0533422,604.580xb2...5c4f
10/24/20263:16:30 PMsell$21.72$0.0076430.0094790.0533352,841.80x76...607c
10/24/20263:16:28 PMbuy$4.54$0.0076610.0019860.053352592.540xf1...7026
10/24/20263:16:28 PMsell$23.57$0.0076660.010310.0533543,075.290x0e...8340
10/24/20262:29:44 PMbuy$18.96$0.0078960.008080.0533642,402.130xbd...9b4e
10/24/20262:23:42 PMbuy$19.96$0.0077920.0085180.0533252,561.60xb3...64da
10/24/20262:23:42 PMbuy$19.95$0.0078380.0085160.0533442,546.160xd7...474b
10/24/20262:23:42 PMsell$77.78$0.0077780.033190.05331910,000.130x6e...c062
10/24/20262:23:42 PMbuy$7.99$0.0077150.003410.0532921,035.850xd3...ed40
10/24/20262:23:42 PMbuy$19.96$0.0077470.0085190.0533052,577.190xc9...aa48
10/24/20262:21:02 PMbuy$19.98$0.0078760.008510.0533542,536.90x53...32cf
10/24/20262:16:55 PMsell$15.7$0.0078320.0067060.0533452,004.680x93...3c65
10/24/20262:16:17 PMbuy$2.84$0.0078660.0012140.053358361.480x95...d89a
10/24/20262:16:17 PMsell$21.66$0.0078710.0092490.0533612,751.820x30...ba6e
10/24/20262:14:25 PMsell$15.12$0.0079740.0064090.0533791,896.80x23...2c72
10/24/202612:12:16 PMsell$16.11$0.0080220.0068190.0533942,008.880x8a...c495
10/24/202611:18:13 AMbuy$19.97$0.0080430.0084410.0533992,482.840x65...1346
10/24/202611:18:13 AMsell$36.03$0.0080440.015230.05344,479.520x5f...d618
10/24/202611:12:20 AMsell$18.8$0.008110.0079460.0534272,318.660xe5...ee30
10/24/202610:40:15 AMbuy$15.51$0.0081380.0065510.0534361,906.40xfb...496c