WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008399
Price
0.054842 WETH
TVL
$3,014.79
MKT CAP
$18.5M
5m
0%
1h
0.26%
4h
2.72%
24h
9.55%
Share
TXNS
199
Buys
111
Sells
88
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
255,451.98
Pooled WETH:
$0.5011

XAI/WETH price stats on Arbitrum

As of June 21, 2026, the current price of XAI token on DEX Camelot V3 is $0.008399. XAI price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,940.17. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $18,542,150.47. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $3,014.80. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $3,014.80.

The total transactions of XAI/WETH is 199 in the last 24 hours, 111 of which are buy transactions, and 88 are sales transactions.

XAI/WETH pool has a trading volume of $2,940.17 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004842, captured at 2:56 AM UTC.

The price of converting 1 XAI to USD is $0.008399 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20262:49:04 AMbuy$7.72$0.0083990.0044540.054842919.74
0x546...a109
0x1f...15e9
06/21/20262:47:59 AMbuy$7.95$0.0083880.0045890.054836948.84
0x546...a109
0x3c...b2b9
06/21/20262:43:47 AMbuy$11.5$0.0083740.0066310.0548281,373.36
0x546...a109
0x78...c6c1
06/21/20262:32:27 AMsell$7.9$0.0083050.0045610.054789952.37
0x546...a109
0x72...8150
06/21/20262:14:03 AMsell$8.08$0.0083190.0046590.054795971.51
0x546...a109
0x68...dec2
06/21/20262:05:29 AMbuy$19.96$0.0083770.01150.0548292,383.33
0x8A9...A844
0xf3...0960
06/21/20261:27:24 AMbuy$9.99$0.0083470.0057690.0548171,197.69
0x546...a109
0xef...c83f
06/21/20261:27:00 AMbuy$13.88$0.0083310.0080110.0548071,666.53
0x546...a109
0xa6...6f6c
06/21/20261:26:59 AMbuy$19.96$0.0083070.011510.0547932,402.9
0x8A9...A844
0x1a...6984
06/21/20261:25:28 AMbuy$19.96$0.008240.011510.0547542,422.61
0x8A9...A844
0xc8...825e
06/21/20261:25:28 AMbuy$36.45$0.0082790.021030.0547774,402.6
0x546...a109
0x09...a047
06/21/20261:25:28 AMsell$7.59$0.0082330.0043820.054751922.33
0x000...29D7
0xfa...cd7d
06/21/20261:25:22 AMbuy$10.19$0.0082190.0058850.0547421,240.85
0x546...a109
0xdd...d0f0
06/21/20261:15:21 AMbuy$8.19$0.0082090.0047280.054735998.43
0x546...a109
0x53...5a49
06/21/20261:11:51 AMbuy$7.96$0.0082030.0045890.054729970.38
0x546...a109
0x8e...59df
06/21/20261:11:43 AMbuy$7.96$0.0081920.0045890.054722971.68
0x546...a109
0x3d...2aff
06/21/20261:05:03 AMbuy$7.8$0.0081820.0044980.054716953.8
0x546...a109
0x80...0d57
06/21/20261:03:54 AMbuy$8.37$0.008180.0048230.054711,023.99
0x546...a109
0xd5...1d7f
06/21/202612:30:37 AMbuy$9.91$0.0081650.0057120.0547031,214.58
0x546...a109
0x07...e0f8
06/21/202612:06:28 AMbuy$7.56$0.0081740.0043530.054703925.56
0x000...4770
0xb8...067f