WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006527
Price
0.052929 WETH
TVL
$1,697.05
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
11.61%
Share
TXNS
71
Buys
37
Sells
34
Volume
751
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
178,351.92
Pooled WETH:
$0.239

XAI/WETH price stats on Arbitrum

As of November 7, 2026, the current price of XAI token on DEX Camelot V3 is $0.006527. XAI price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $750.71. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $14,507,805.26. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $1,697.06. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $1,697.06.

The total transactions of XAI/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

XAI/WETH pool has a trading volume of $750.71 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000002929, captured at 12:00 AM UTC.

The price of converting 1 XAI to USD is $0.006527 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:54:58 PMsell$6.02$0.0065270.0027020.052929922.72
0x7ba...2881
0xb2...aecd
11/06/20266:10:41 PMbuy$13.86$0.0065560.0062320.0529462,115.21
0xde1...b995
0x43...765c
11/06/20266:10:41 PMsell$3.37$0.0066290.0015170.052979509.24
0x69C...d1f3
0xde...7a55
11/06/20265:47:44 PMbuy$7.83$0.00620.0035270.0527931,262.83
0xE8C...1F3f
0x66...9f7d
11/06/20265:47:44 PMsell$17.86$0.0062670.0080480.0528232,851.03
0xf6C...9fCC
0xe3...6413
11/06/20265:47:44 PMbuy$3.65$0.0063350.0016440.052853576.34
0x9D2...dD19
0x73...ce47
11/06/20265:00:47 PMsell$1.4$0.0065360.00062710.052926214.34
0xA45...9011
0x8d...8650
11/06/20264:55:38 PMbuy$2.84$0.0065710.0012720.052941432.56
0xb09...286D
0x47...29bb
11/06/20264:55:31 PMsell$2.35$0.0065060.0010530.052915361.28
0xF62...F655
0x9c...54aa
11/06/20264:48:35 PMsell$2.32$0.0065490.0010450.05294355.53
0x958...5754
0x3f...4507
11/06/20264:13:52 PMsell$18.68$0.0067570.0084270.0530472,764.96
0x2F6...66a1
0x4b...c553
11/06/20264:12:53 PMsell$25.4$0.0071410.011450.0532193,557.58
0x6CB...9C73
0xb4...32cb
11/06/20264:12:45 PMbuy$13.63$0.0072970.0061440.053291,867.72
0xde1...b995
0x2e...2b88
11/06/20264:12:30 PMbuy$7.92$0.0071260.0035690.053211,111.76
0xf35...174B
0xa2...1304
11/06/20264:11:30 PMsell$15.68$0.0071420.0070550.0532132,195.69
0x2F6...66a1
0xb0...0575
11/06/20264:11:21 PMbuy$6.68$0.0072660.0030090.053272919.53
0xde1...b995
0xc8...0d04
11/06/20264:10:25 PMsell$10.81$0.0072480.0048680.0532611,492.71
0x2F6...66a1
0x8f...9ad9
11/06/20264:10:02 PMbuy$34.16$0.0071180.015360.0532014,800.25
0xde1...b995
0x95...fd0e
11/06/20264:09:17 PMsell$23.97$0.0069880.010760.0531393,430.51
0x2F6...66a1
0xed...b17b
11/06/20264:07:58 PMbuy$28.7$0.0069960.01290.0531444,103.13
0x92E...06d2
0xbb...4a7a