WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01568
Price
0.05528 WETH
TVL
$10,277.57
MKT CAP
$32.9M
5m
0%
1h
0.48%
4h
-0.93%
24h
-0.30%
Share
TXNS
165
Buys
73
Sells
92
Volume
5K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.84M
Pooled WETH:
$1.72

XAI/WETH price stats on Arbitrum

As of December 30, 2025, the current price of XAI token on DEX Camelot V3 is $0.01568. XAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,646.74. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $32,857,909.83. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $10,277.58. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $10,277.58.

The total transactions of XAI/WETH is 165 in the last 24 hours, 73 of which are buy transactions, and 92 are sales transactions.

XAI/WETH pool has a trading volume of $4,646.74 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000528, captured at 11:15 PM UTC.

The price of converting 1 XAI to USD is $0.01568 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202511:09:58 PMsell$24.25$0.015680.0081620.055281,545.89
0xF8A...B55E
0x99...f5c9
12/30/202510:09:38 PMsell$11.31$0.015610.003830.055286724.54
0x202...596d
0x86...85ba
12/30/202510:09:02 PMsell$17.71$0.015620.0059990.0552921,133.77
0x202...596d
0x9d...8203
12/30/202510:06:08 PMsell$7.97$0.015640.0027010.055296510
0xD87...3140
0x52...2121
12/30/20259:43:14 PMsell$11.45$0.015650.0038780.0553731.78
0x202...596d
0x30...70ef
12/30/20259:35:02 PMsell$12.78$0.015660.004330.055304816.43
0x202...596d
0x0c...6986
12/30/20258:27:19 PMsell$17.88$0.015770.006020.055311,133.77
0x202...596d
0x68...38d5
12/30/20258:27:01 PMsell$14.67$0.015790.0049390.055316929.17
0x202...596d
0x17...12d3
12/30/20258:21:13 PMsell$11.11$0.01580.0037410.05532703.23
0x202...596d
0x3e...6c86
12/30/20258:20:05 PMsell$15.14$0.015810.0050980.055325957.33
0x202...596d
0x15...02b6
12/30/20258:18:20 PMsell$11.02$0.015830.0037110.05533696.26
0x202...596d
0x55...461c
12/30/20257:06:23 PMbuy$26.77$0.015850.0090630.0553661,688.74
0xF8A...B55E
0xe1...2439
12/30/20257:06:10 PMbuy$27.69$0.015820.0093730.0553561,749.92
0x06D...7661
0xab...cd60
12/30/20257:02:51 PMbuy$26.62$0.015820.0089910.0553461,681.7
0xF8A...B55E
0x81...8391
12/30/20256:13:22 PMbuy$38.04$0.015810.012830.0553342,405.22
0xF8A...B55E
0x65...e015
12/30/20256:13:21 PMsell$32.28$0.01570.010880.0552952,056.2
0x5BA...362b
0x44...842b
12/30/20256:09:53 PMbuy$13.09$0.015820.0044170.055337827.7
0x202...596d
0xf5...bf4c
12/30/20256:05:03 PMsell$10.59$0.01570.0035730.055298674.38
0x674...646D
0xee...d564
12/30/20255:48:41 PMbuy$16.63$0.015820.0056090.0553351,051.24
0x202...596d
0xbf...6f1b
12/30/20255:48:33 PMbuy$17.13$0.01580.0057790.0553291,084.35
0x202...596d
0x2c...4896