WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.009454
Price
0.053508 WETH
TVL
$3,017.47
MKT CAP
$21M
5m
0%
1h
0.54%
4h
1.54%
24h
5.01%
Share
TXNS
129
Buys
62
Sells
67
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
170,278.84
Pooled WETH:
$0.5223

XAI/WETH price stats on Arbitrum

As of September 26, 2026, the current price of XAI token on DEX Camelot V3 is $0.009454. XAI price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,557.94. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $20,980,774.27. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $3,017.47. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $3,017.47.

The total transactions of XAI/WETH is 129 in the last 24 hours, 62 of which are buy transactions, and 67 are sales transactions.

XAI/WETH pool has a trading volume of $2,557.94 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003508, captured at 3:26 AM UTC.

The price of converting 1 XAI to USD is $0.009454 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:32:12 AMsell$2.97$0.0094540.0011040.053508314.76
0x094...8c47
0xe1...9550
09/26/20261:36:59 AMsell$55.17$0.010060.02050.0537415,479.93
0xB99...12C6
0x3d...d6e7
09/26/20261:37:00 AMsell$1.89$0.0094940.00070320.053527199.34
0xE8E...4661
0xb8...6a35
09/26/20261:36:59 AMbuy$1.9$0.0095710.0007060.053556198.54
0x570...8D8B
0xd2...a64c
09/26/20261:36:59 AMbuy$58.56$0.010110.021750.0537575,790.24
0xf70...dbEF
0x75...6c8b
09/26/20261:34:59 AMbuy$6.32$0.0094040.0023540.053498672.92
0x22E...f942
0xd9...9a57
09/26/202612:29:54 AMsell$5.12$0.0093110.0019080.053466550.66
0xeb8...070a
0x5a...f22b
09/25/202610:17:38 PMsell$17.96$0.0095460.0066930.0535561,881.84
0x61a...A3b5
0x05...dfd7
09/25/202610:17:37 PMbuy$21.65$0.0095860.0080680.0535712,259.22
0xf70...dbEF
0xea...3caa
09/25/20269:56:41 PMsell$6.97$0.0093470.0026010.053484746.39
0x1d1...370f
0x8d...6e2a
09/25/20268:57:31 PMsell$6.4$0.0094850.0023840.053534674.71
0x884...12E6
0x89...1518
09/25/20268:51:48 PMsell$6.45$0.0096330.0024020.053585670.06
0x61a...A3b5
0x41...a59c
09/25/20268:51:47 PMbuy$15.92$0.0096310.0059260.0535841,653.28
0xD00...CA4a
0xa6...c08e
09/25/20268:40:22 PMbuy$5.75$0.0094250.0021370.053499610.64
0x61a...A3b5
0x26...b009
09/25/20268:04:43 PMbuy$6.07$0.0093050.0022570.053458652.65
0xa12...D8f1
0x86...7307
09/25/20267:36:09 PMsell$16.11$0.0091130.005990.0533871,768.41
0x06e...2ec5
0x3a...e05e
09/25/20267:36:10 PMbuy$7.49$0.0091780.0027860.053411816.78
0x668...9aFb
0xcb...5214
09/25/20266:37:01 PMbuy$15.35$0.009310.0056960.0534541,649.31
0x601...4181
0xf7...2544
09/25/20266:32:09 PMbuy$1.87$0.0091210.0006960.053387205.44
0x754...C024
0x10...4f9f
09/25/20265:30:30 PMsell$2.81$0.0089010.001050.053324315.86
0x000...D84a
0x3c...fc83