WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007235
Price
0.05287 WETH
TVL
$2,467.22
MKT CAP
$16M
5m
0%
1h
0%
4h
1.65%
24h
-1.19%
Share
TXNS
95
Buys
34
Sells
61
Volume
808
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
264,447.63
Pooled WETH:
$0.2197

XAI/WETH price stats on Arbitrum

As of September 14, 2026, the current price of XAI token on DEX Camelot V3 is $0.007235. XAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $808.20. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,048,178.67. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,467.22. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,467.22.

The total transactions of XAI/WETH is 95 in the last 24 hours, 34 of which are buy transactions, and 61 are sales transactions.

XAI/WETH pool has a trading volume of $808.20 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000287, captured at 9:04 AM UTC.

The price of converting 1 XAI to USD is $0.007235 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:15:13 AMsell$0.3955$0.0072350.00015690.0528754.66
0x4AC...bFD7
0x17...40c6
09/14/20266:48:29 AMsell$1.2$0.0072540.00047920.052882166.29
0xf35...174B
0xea...c229
09/14/20266:48:29 AMbuy$5.75$0.0072310.0022850.052872795.55
0xED0...DDD7
0xff...0cbd
09/14/20266:42:26 AMsell$3.03$0.0071310.0012040.052831425.35
0x58b...Fadd
0xa0...0a56
09/14/20266:30:00 AMbuy$2.72$0.0071770.0010830.052856379.24
0x43D...7a05
0xa3...e1eb
09/14/20265:31:03 AMsell$3.15$0.0071180.0012560.052836442.91
0xe45...79Df
0xda...ff3d
09/13/20269:17:33 PMsell$12.7$0.0070110.0050490.0527861,811.88
0x767...bc6d
0xc1...cc38
09/13/20269:17:34 PMbuy$0.05251$0.0072490.000020870.0528817.24
0x0b7...F4f0
0x14...10a1
09/13/20269:17:34 PMbuy$0.03199$0.0072480.000012710.052884.41
0x0b7...F4f0
0x14...10a1
09/13/20269:17:34 PMsell$5.65$0.0073240.0022460.05291771.6
0x000...D84a
0x83...926e
09/13/20269:17:34 PMbuy$20$0.0071740.007950.0528512,788.19
0x601...4181
0x7f...3eda
09/13/20269:17:34 PMsell$2.92$0.0072420.0011630.052878404.18
0x000...4AF7
0x51...bafe
09/13/20268:43:54 PMbuy$2.98$0.0072260.0011890.052878413.15
0x754...C024
0xaa...e28b
09/13/20268:35:32 PMsell$3.25$0.0069890.0012940.052782465.24
0xB42...EAD6
0x42...e32b
09/13/20268:35:32 PMbuy$6.87$0.0071080.0027360.05283966.69
0x123...dD50
0x4d...3208
09/13/20268:35:33 PMsell$1.54$0.0071460.00061560.052845216.34
0x000...b446
0x39...c763
09/13/20268:33:21 PMsell$3.04$0.0071010.0012140.052827429.45
0xB01...9C2E
0x21...2cf0
09/13/20265:43:01 PMbuy$2.5$0.0071490.0010.052853350.39
0x02a...818f
0x24...308a
09/13/20265:36:19 PMsell$6.14$0.0071560.0024530.052856858.91
0xB01...9C2E
0x40...0858
09/13/20263:39:35 PMsell$0.1896$0.0072190.000076250.05290226.27
0x43c...1aeA
0xd2...58f9