- WhatToFarm
- Arbitrum
- Camelot V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 3.87M
- Pooled WETH:
- $1.78
XAI/WETH price stats on Arbitrum
As of November 30, 2025, the current price of XAI token on DEX Camelot V3 is $0.01915. XAI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,382.55. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $39,427,813.81. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $10,717.96. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $10,717.96.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $4,382.55 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000006376, captured at 4:47 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.01915 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:44:21 AM | sell | $2.76 | $0.01915 | 0.0009201 | 0.056376 | 144.29 | 0xfc...8ec2 | |
| 11/30/2025 | 4:43:16 AM | sell | $4.78 | $0.01915 | 0.001593 | 0.056377 | 249.84 | 0x57...f053 | |
| 11/30/2025 | 4:09:31 AM | buy | $30.03 | $0.01922 | 0.01 | 0.056399 | 1,562.67 | 0x12...29ce | |
| 11/30/2025 | 4:08:25 AM | sell | $2.56 | $0.01913 | 0.0008537 | 0.056371 | 134 | 0xfd...cea4 | |
| 11/30/2025 | 3:43:39 AM | buy | $50.7 | $0.01915 | 0.01689 | 0.056384 | 2,646.86 | 0x69...9c12 | |
| 11/30/2025 | 3:42:09 AM | sell | $10.78 | $0.01906 | 0.003596 | 0.056359 | 565.64 | 0x37...772d | |
| 11/30/2025 | 3:38:59 AM | buy | $29.77 | $0.01897 | 0.01 | 0.056374 | 1,568.79 | 0x3e...c8af | |
| 11/30/2025 | 3:38:48 AM | buy | $370.06 | $0.01857 | 0.1243 | 0.056239 | 19,922.33 | 0x60...99ae | |
| 11/30/2025 | 3:38:49 AM | sell | $2.29 | $0.0189 | 0.0007704 | 0.056351 | 121.3 | 0x40...c530 | |
| 11/30/2025 | 3:38:49 AM | sell | $13.85 | $0.01895 | 0.004653 | 0.056366 | 730.95 | 0xa3...2a4b | |
| 11/30/2025 | 3:38:48 AM | buy | $248.28 | $0.01888 | 0.08339 | 0.056344 | 13,144.81 | 0xc8...e017 | |
| 11/30/2025 | 3:38:49 AM | sell | $35.64 | $0.01892 | 0.01197 | 0.056357 | 1,883.15 | 0x55...04e7 | |
| 11/30/2025 | 3:38:48 AM | sell | $727.22 | $0.01869 | 0.2442 | 0.05628 | 38,892.05 | 0xc0...5e65 | |
| 11/30/2025 | 3:38:48 AM | buy | $4.21 | $0.01838 | 0.001415 | 0.056176 | 229.23 | 0x69...9da0 | |
| 11/30/2025 | 3:31:09 AM | buy | $27.64 | $0.0191 | 0.009285 | 0.056417 | 1,446.96 | 0xcb...1c7e | |
| 11/30/2025 | 3:19:01 AM | sell | $70.07 | $0.01915 | 0.02344 | 0.056407 | 3,659.05 | 0x2d...fd5e | |
| 11/30/2025 | 3:11:02 AM | sell | $11.29 | $0.01921 | 0.003775 | 0.056421 | 588 | 0xb1...c8f7 | |
| 11/30/2025 | 3:10:09 AM | sell | $9.05 | $0.01922 | 0.003026 | 0.056424 | 471.1 | 0xb4...a974 | |
| 11/30/2025 | 2:13:58 AM | sell | $12.37 | $0.01935 | 0.004109 | 0.056428 | 639.25 | 0xc6...e67d | |
| 11/30/2025 | 1:37:39 AM | buy | $104.97 | $0.01934 | 0.03487 | 0.056428 | 5,425.13 | 0xa2...cdf7 |