WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01189
Price
0.055125 WETH
TVL
$49,249.73
MKT CAP
$25.9M
5m
0%
1h
-0.95%
4h
-1.44%
24h
0.03%
Share
TXNS
237
Buys
121
Sells
116
Volume
8K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.76M
Pooled WETH:
$1.95

XAI/WETH price stats on Arbitrum

As of May 10, 2026, the current price of XAI token on DEX Camelot V3 is $0.01189. XAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $7,703.66. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $25,865,636.40. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $49,249.74. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $49,249.74.

The total transactions of XAI/WETH is 237 in the last 24 hours, 121 of which are buy transactions, and 116 are sales transactions.

XAI/WETH pool has a trading volume of $7,703.66 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000005125, captured at 1:28 AM UTC.

The price of converting 1 XAI to USD is $0.01189 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:15:07 AMsell$8.76$0.011890.0037750.055125736.58
0x12a...dC51
0xa5...0ef7
05/10/20261:12:45 AMsell$18.15$0.011920.0078130.0551321,522.41
0x546...a109
0xe3...33dd
05/10/20261:05:26 AMsell$24.98$0.011930.010760.0551432,093.22
0x546...a109
0xbb...9f20
05/10/20261:05:26 AMsell$14.77$0.011960.0063660.0551531,235.32
0x546...a109
0x6b...0052
05/10/202612:36:39 AMbuy$22.4$0.012080.009630.0551931,854.44
0xd4F...A7a5
0xa9...56d9
05/10/202612:33:31 AMbuy$13.1$0.012050.0056340.0551831,087.03
0x546...a109
0xd9...ba3b
05/10/202612:31:08 AMbuy$29.25$0.012030.012570.0551722,430.74
0xd4F...A7a5
0x64...f973
05/10/202612:20:14 AMbuy$28.25$0.0120.012130.0551572,352.37
0x303...c4cE
0x35...df80
05/10/202612:08:54 AMsell$104.06$0.011930.044780.0551368,719.27
0x8C8...f2A8
0x5d...7d47
05/10/202612:08:32 AMsell$11.56$0.0120.0049760.055166963.27
0x546...a109
0x9e...bda4
05/10/202612:08:14 AMsell$17.94$0.012020.0077220.0551741,492.41
0x546...a109
0xe9...5b0f
05/10/202612:07:21 AMsell$13.6$0.012040.0058530.0551821,129.51
0x546...a109
0xe7...f70a
05/10/202612:03:01 AMsell$11.52$0.012080.0049480.055189953.73
0x546...a109
0x72...4922
05/09/202611:48:19 PMbuy$50.06$0.012130.021530.055224,125.45
0x56c...0FCE
0xdf...ab89
05/09/202611:42:16 PMbuy$21.37$0.012090.0091940.0552011,767.56
0x75C...2714
0x32...169f
05/09/202611:33:59 PMbuy$58.14$0.012040.0250.0551814,826.38
0xED0...DDD7
0x2c...b11f
05/09/202611:31:58 PMsell$157.19$0.011810.067520.05507613,302.46
0x5c1...BB3a
0x98...7304
05/09/202611:31:58 PMbuy$19.99$0.011980.0085910.055151,668.05
0x768...9604
0x48...ae04
05/09/202611:31:58 PMsell$88.32$0.011930.037930.0551277,399.66
0x000...29D7
0x59...effa
05/09/202611:31:58 PMbuy$221.61$0.011950.095190.05513318,544.6
0x768...9604
0x7f...10d5