WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.007687
Price
0.053079 WETH
TVL
$2,586.16
MKT CAP
$17M
5m
0%
1h
0%
4h
0.45%
24h
0.26%
Share
TXNS
64
Buys
32
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
238,651.18
Pooled WETH:
$0.3011

XAI/WETH price stats on Arbitrum

As of September 6, 2026, the current price of XAI token on DEX Camelot V3 is $0.007687. XAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,684.73. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,045,533.48. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,586.16. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,586.16.

The total transactions of XAI/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

XAI/WETH pool has a trading volume of $1,684.73 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003079, captured at 3:40 AM UTC.

The price of converting 1 XAI to USD is $0.007687 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:18:21 AMsell$29.19$0.0076870.011690.0530793,797.5
0xDD9...be28
0x8b...aa0e
09/06/20261:07:13 AMsell$21.94$0.0077420.0087850.05312,833.9
0xDD9...be28
0x07...a2b8
09/06/202612:33:35 AMbuy$60.1$0.0077370.024150.0531097,767.61
0x608...3d9d
0xfb...9ba5
09/06/202612:29:32 AMsell$19.07$0.0076310.0076720.0530692,500
0xF7f...6cFD
0x2c...b832
09/06/202612:28:58 AMsell$11.49$0.0076660.0046210.0530811,500
0xF7f...6cFD
0xb6...d9a0
09/05/202610:18:17 PMbuy$34.45$0.0076980.013850.0530964,475.36
0x608...3d9d
0x83...273c
09/05/20269:51:55 PMsell$32.36$0.0076520.012990.0530714,229.7
0xDD9...be28
0x9b...c7a1
09/05/20268:34:54 PMsell$3.83$0.0076370.0015510.053085502.73
0xa77...969c
0xd9...62fe
09/05/20268:34:05 PMbuy$15.7$0.0076870.0063430.0531052,042.67
0x608...3d9d
0x79...79e5
09/05/20268:29:06 PMbuy$24.54$0.0076520.009910.0530893,207.55
0x608...3d9d
0x62...887b
09/05/20268:25:21 PMsell$17.04$0.0075820.0068820.0530622,247.53
0x003...7923
0x6a...1005
09/05/20268:25:20 PMbuy$23.85$0.0076370.0096310.0530843,123.02
0x608...3d9d
0xe2...3eb2
09/05/20268:24:24 PMbuy$24.35$0.0076360.0098350.0530833,189.37
0x608...3d9d
0x6d...5eed
09/05/20268:24:24 PMsell$23.62$0.0075760.0095410.0530593,118.75
0x18F...9Ca2
0x96...e935
09/05/20266:58:15 PMbuy$6.86$0.0076190.0027680.053071901.3
0xf70...dbEF
0x17...4f9a
09/05/20264:15:03 PMbuy$6.4$0.0075460.00260.053066848.09
0xED0...DDD7
0xf7...527e
09/05/20264:02:32 PMbuy$50.17$0.0074930.020380.0530446,696.06
0xB99...12C6
0x34...0824
09/05/20264:02:31 PMsell$24.49$0.0074960.0099530.0530463,267.45
0x711...9C82
0xcd...2738
09/05/20264:02:31 PMbuy$0.1504$0.0074440.000061140.05302520.21
0x602...3742
0xf4...26f9
09/05/20264:02:31 PMbuy$3.97$0.007440.0016140.053023534.06
0x602...3742
0xf4...26f9