Info about XAI-WETH pair
- Pooled XAI:
- 245,744.54
- Pooled WETH:
- $0.2751
XAI/WETH price stats on Arbitrum
As of September 3, 2026, the current price of XAI token on DEX Camelot V3 is $0.007596. XAI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,127.29. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $16,844,177.33. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,553.89. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,553.89.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $1,127.29 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000003042, captured at 5:37 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.007596 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:05:51 PM | buy | $6.64 | $0.007596 | 0.002661 | 0.053042 | 874.69 | 0xdc...9f4f | |
| 09/03/2026 | 4:11:52 PM | buy | $6.85 | $0.007597 | 0.002739 | 0.053036 | 902.21 | 0x73...0e6d | |
| 09/03/2026 | 3:50:34 PM | buy | $12.64 | $0.007552 | 0.005071 | 0.053028 | 1,674.74 | 0xb5...8c1b | |
| 09/03/2026 | 3:07:06 PM | buy | $6.57 | $0.007524 | 0.002636 | 0.053017 | 873.67 | 0x0a...47d5 | |
| 09/03/2026 | 3:06:57 PM | sell | $92.23 | $0.007528 | 0.03703 | 0.053022 | 12,251.75 | 0x9c...78f9 | |
| 09/03/2026 | 3:06:58 PM | buy | $19.98 | $0.007488 | 0.008023 | 0.053006 | 2,668.64 | 0x24...5bbb | |
| 09/03/2026 | 3:01:19 PM | sell | $31.26 | $0.00765 | 0.01255 | 0.053071 | 4,086.5 | 0x5d...7912 | |
| 09/03/2026 | 12:54:12 PM | sell | $16.36 | $0.007478 | 0.006758 | 0.053088 | 2,188.61 | 0x1a...b498 | |
| 09/03/2026 | 10:43:21 AM | sell | $9.35 | $0.007406 | 0.00391 | 0.053096 | 1,262.74 | 0xe0...5c6c | |
| 09/03/2026 | 9:36:01 AM | buy | $2.32 | $0.007479 | 0.0009707 | 0.05312 | 311.07 | 0xf6...bbc5 | |
| 09/03/2026 | 8:00:11 AM | buy | $19.97 | $0.007458 | 0.008334 | 0.053111 | 2,678.34 | 0xd4...a49f | |
| 09/03/2026 | 7:57:01 AM | buy | $20 | $0.00742 | 0.008344 | 0.053095 | 2,695.63 | 0x5a...4605 | |
| 09/03/2026 | 7:47:56 AM | sell | $0.947 | $0.007374 | 0.0003937 | 0.053066 | 128.42 | 0x44...0b8d | |
| 09/03/2026 | 7:38:29 AM | buy | $6.49 | $0.007427 | 0.002699 | 0.053085 | 874.76 | 0x26...5e2a | |
| 09/03/2026 | 7:17:51 AM | buy | $7.86 | $0.007416 | 0.003266 | 0.053079 | 1,060.81 | 0x21...dacf | |
| 09/03/2026 | 7:14:36 AM | buy | $8.32 | $0.007409 | 0.00345 | 0.053072 | 1,122.9 | 0x99...58fb | |
| 09/03/2026 | 7:14:24 AM | sell | $7.23 | $0.007365 | 0.002996 | 0.053051 | 982 | 0x04...c615 | |
| 09/03/2026 | 7:13:43 AM | buy | $19.99 | $0.007403 | 0.008284 | 0.053067 | 2,700.85 | 0x56...da28 | |
| 09/03/2026 | 7:13:43 AM | sell | $36.84 | $0.007369 | 0.01526 | 0.053053 | 5,000 | 0x4e...84e4 | |
| 09/03/2026 | 7:11:51 AM | buy | $19.99 | $0.007428 | 0.008291 | 0.05308 | 2,691.21 | 0x86...7530 |