WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006711
Price
0.053574 WETH
TVL
$2,215.22
MKT CAP
$14.9M
5m
0%
1h
-5.65%
4h
-4.38%
24h
2.27%
Share
TXNS
264
Buys
147
Sells
117
Volume
6K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
181,525.31
Pooled WETH:
$0.5308

XAI/WETH price stats on Arbitrum

As of August 16, 2026, the current price of XAI token on DEX Camelot V3 is $0.006711. XAI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,488.85. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $14,863,956.09. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,215.23. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,215.23.

The total transactions of XAI/WETH is 264 in the last 24 hours, 147 of which are buy transactions, and 117 are sales transactions.

XAI/WETH pool has a trading volume of $6,488.85 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003574, captured at 9:09 AM UTC.

The price of converting 1 XAI to USD is $0.006711 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:01:12 AMsell$10.94$0.0066630.0058270.0535481,642.13
0xEb2...0604
0x0d...119a
08/16/20269:01:12 AMbuy$10.12$0.0067110.0053920.0535741,508.71
0xD81...036E
0x1f...bb15
08/16/20268:57:48 AMsell$5.48$0.006830.0029220.053637803.52
0x5B6...CA39
0xee...5777
08/16/20268:48:06 AMsell$2.63$0.0069680.0014010.053706378.19
0x000...D84a
0x1c...007e
08/16/20268:35:30 AMsell$5.58$0.0070060.0029720.053726797.58
0x445...2911
0x6b...59ad
08/16/20268:35:31 AMbuy$0.916$0.0069910.00048720.053719131.01
0x000...D84a
0x86...3fc9
08/16/20268:35:31 AMbuy$1.88$0.0070360.0010040.053742268.39
0x96f...c953
0x40...7135
08/16/20268:32:56 AMbuy$1.39$0.0071130.00074070.053787195.57
0x02a...818f
0x0d...8d9b
08/16/20268:32:56 AMsell$5.58$0.0070720.0029740.053765789.95
0x1d1...370f
0xc6...5a31
08/16/20268:32:56 AMbuy$1.3$0.0070830.00069470.053771184.21
0x000...b446
0xbb...bc40
08/16/20267:47:22 AMsell$6.43$0.0071960.0034250.053831893.89
0x249...10DB
0x74...2742
08/16/20267:34:04 AMbuy$5.59$0.0072630.0029780.053867770.26
0x2Ac...6E6C
0x11...fbb6
08/16/20267:29:13 AMbuy$0.2939$0.0072090.00015630.05383540.76
0x690...2F07
0x8c...dda7
08/16/20267:29:12 AMsell$13.53$0.0072880.0071990.0538761,857
0xb2E...f3a1
0x66...0918
08/16/20267:29:12 AMbuy$17.01$0.0073110.0090520.0538882,327.78
0x458...48Fb
0xf9...e0f0
08/16/20267:27:15 AMsell$2.34$0.0071270.0012480.053791329.31
0x668...9aFb
0x52...6cf2
08/16/20267:27:15 AMbuy$10$0.0070940.005320.0537731,410.09
0xED0...DDD7
0x5c...30a3
08/16/20267:27:15 AMsell$1.18$0.0070910.00063010.053771167.05
0x000...D84a
0xf2...c43f
08/16/20267:22:05 AMbuy$2.64$0.0069010.001410.053675383.69
0x2B8...371E
0xaa...1487
08/16/20267:22:04 AMsell$5.7$0.0068950.0030360.053671826.87
0x912...a317
0xa5...1c7b