WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.006935
Price
0.053713 WETH
TVL
$2,548.27
MKT CAP
$15.3M
5m
0%
1h
-0.39%
4h
-1.93%
24h
3.11%
Share
TXNS
224
Buys
104
Sells
120
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
257,218.78
Pooled WETH:
$0.4092

XAI/WETH price stats on Arbitrum

As of July 19, 2026, the current price of XAI token on DEX Camelot V3 is $0.006935. XAI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,310.81. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $15,330,766.54. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,548.27. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,548.27.

The total transactions of XAI/WETH is 224 in the last 24 hours, 104 of which are buy transactions, and 120 are sales transactions.

XAI/WETH pool has a trading volume of $3,310.81 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003713, captured at 8:57 AM UTC.

The price of converting 1 XAI to USD is $0.006935 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20268:00:01 AMsell$12.1$0.0069350.006480.0537131,745.22
0x303...c4cE
0xfb...87b5
07/19/20267:20:05 AMsell$13.44$0.0069620.0071990.0537271,931.27
0x303...c4cE
0x55...2896
07/19/20266:11:50 AMsell$12.4$0.0069860.0066470.0537421,776.34
0x303...c4cE
0xe7...434a
07/19/20265:31:25 AMsell$14.85$0.0070190.0079520.0537572,116.39
0x303...c4cE
0x3f...ae64
07/19/20265:15:45 AMsell$12.71$0.0070520.00680.0537731,802.16
0x303...c4cE
0x84...3020
07/19/20264:36:54 AMsell$12.46$0.0070720.0066740.0537871,762.13
0x303...c4cE
0x5f...8894
07/19/20263:45:41 AMbuy$19.75$0.0071080.010590.0538142,778.4
0xf70...dbEF
0x0a...acc0
07/19/20262:50:32 AMsell$12.17$0.0070670.006510.0537791,722.63
0x303...c4cE
0x60...a59d
07/19/202612:30:43 AMbuy$14.26$0.0070770.0076750.0538082,015.51
0x303...c4cE
0x9b...d854
07/19/202612:16:01 AMbuy$14.03$0.0070630.0075340.0537921,986.73
0x303...c4cE
0xbc...3d63
07/19/202612:15:20 AMbuy$14.79$0.0070320.0079450.0537752,104.25
0x303...c4cE
0xab...56da
07/19/202612:00:01 AMbuy$13.76$0.0070.007390.0537591,965.88
0x303...c4cE
0x0c...dcd5
07/18/202611:22:35 PMbuy$15.47$0.006970.0083110.0537422,220.65
0x303...c4cE
0x66...ad41
07/18/202611:22:31 PMsell$8.82$0.0069160.0047390.0537131,276.1
0x96f...c953
0xfa...8bd6
07/18/202611:22:31 PMsell$0.9785$0.00690.00052540.053705141.81
0x1CD...6A7C
0xce...e222
07/18/202611:22:31 PMsell$2.69$0.0069040.0014450.053707389.8
0x000...b446
0x94...215a
07/18/202611:10:50 PMbuy$13.13$0.0069580.007060.053741,887.42
0x303...c4cE
0x8c...330c
07/18/202611:02:01 PMbuy$12.15$0.0069450.0065210.0537261,750.07
0x303...c4cE
0x5c...ddd4
07/18/20266:53:49 PMsell$14.52$0.006860.007830.0536982,117.14
0x303...c4cE
0x9b...d547
07/18/20266:25:01 PMsell$13.14$0.0069260.0070470.0537141,897.33
0xa51...aB4c
0xa0...3b67