WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.04719
Price
0.00001346 WETH
TVL
$230,133.97
MKT CAP
$93.2M
5m
0.28%
1h
0.31%
4h
0.24%
24h
-1.06%
Share
TXNS
316
Buys
146
Sells
170
Volume
50K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.76M
Pooled WETH:
$15.03

XAI/WETH price stats on Arbitrum

As of August 2, 2025, the current price of XAI token on DEX Camelot V3 is $0.04719. XAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $49,986.85. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $93,220,065.17. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $230,133.97. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $230,133.97.

The total transactions of XAI/WETH is 316 in the last 24 hours, 146 of which are buy transactions, and 170 are sales transactions.

XAI/WETH pool has a trading volume of $49,986.85 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00001346, captured at 1:52 PM UTC.

The price of converting 1 XAI to USD is $0.04719 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:48:29 PMbuy$98.84$0.047190.02820.000013462,094.31
0x784...Cf85
0xe7...0227
08/02/20251:47:31 PMbuy$98.79$0.047170.028190.000013462,094.28
0xF8A...B55E
0x6a...3b7d
08/02/20251:47:30 PMbuy$61.07$0.047150.017430.000013451,295.16
0x1d1...370f
0x26...7d87
08/02/20251:47:30 PMbuy$53.82$0.047140.015360.000013451,141.79
0xF8A...B55E
0x50...22a4
08/02/20251:46:08 PMbuy$153.58$0.047120.043830.000013443,259.38
0x784...Cf85
0x4b...9449
08/02/20251:46:07 PMbuy$53.79$0.047080.015350.000013431,142.51
0x2ec...388C
0x6d...6595
08/02/20251:46:07 PMbuy$43.75$0.047070.012480.00001343929.59
0x06D...7661
0x5e...6187
08/02/20251:46:08 PMbuy$79.08$0.047090.022570.000013441,679.16
0xC38...d0EA
0x5e...243f
08/02/20251:44:47 PMsell$7.96$0.046740.0022730.00001334170.4
0xf70...dbEF
0x0d...feec
08/02/20251:43:28 PMbuy$72.58$0.047060.020710.000013431,542.31
0x202...596d
0x97...5513
08/02/20251:32:13 PMsell$9.69$0.046730.0027650.00001333207.35
0xB34...ED03
0x9c...645e
08/02/20251:31:47 PMsell$30.44$0.046730.0086870.00001333651.3
0xf70...dbEF
0x3b...bc8f
08/02/20251:30:00 PMbuy$199.71$0.047060.056960.000013424,243.12
0xf70...dbEF
0xdd...0baf
08/02/20251:07:17 PMsell$401.4$0.046760.11440.000013348,582.84
0x202...596d
0x9d...3a25
08/02/202512:54:42 PMbuy$353.33$0.047090.10070.000013437,502.58
0x202...596d
0x3e...c018
08/02/202512:53:51 PMbuy$49.75$0.047050.014190.000013421,057.54
0x202...596d
0x9c...c740
08/02/202512:53:02 PMsell$318.73$0.046760.090910.000013336,816.34
0x558...e812
0xfe...742c
08/02/202512:46:02 PMsell$350.1$0.046830.099860.000013357,475.81
0x06D...7661
0x65...07d9
08/02/202512:44:47 PMsell$330.42$0.04690.094250.000013377,044.27
0x06D...7661
0xe1...2c31
08/02/202512:35:12 PMsell$47.22$0.046940.013470.000013391,006
0xf70...dbEF
0xe4...7373