WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00771
Price
0.054771 WETH
TVL
$5,175.85
MKT CAP
$17M
5m
0%
1h
-1.85%
4h
-2.08%
24h
0.63%
Share
TXNS
122
Buys
52
Sells
70
Volume
1K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.84M
Pooled WETH:
$1.6

XAI/WETH price stats on Arbitrum

As of June 7, 2026, the current price of XAI token on DEX Camelot V3 is $0.00771. XAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,349.99. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $17,010,965.68. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $5,175.86. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $5,175.86.

The total transactions of XAI/WETH is 122 in the last 24 hours, 52 of which are buy transactions, and 70 are sales transactions.

XAI/WETH pool has a trading volume of $1,349.99 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004771, captured at 7:35 PM UTC.

The price of converting 1 XAI to USD is $0.00771 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:08:43 PMsell$16.27$0.007710.010060.0547712,110.11
0x303...c4cE
0x4a...3aaf
06/07/20266:37:56 PMsell$16.61$0.0078270.010150.0547852,122.68
0x303...c4cE
0xa5...fca3
06/07/20266:37:22 PMsell$7.71$0.0078420.0047140.054794983.35
0x546...a109
0xea...3bb6
06/07/20266:35:40 PMsell$7.86$0.0078410.0048150.05481,003.12
0x546...a109
0xf4...57d8
06/07/20266:34:32 PMsell$8.7$0.0078520.0053260.0548071,108.07
0x546...a109
0xa4...deb4
06/07/20266:31:44 PMsell$8.11$0.0078560.0049750.0548131,033.51
0x546...a109
0x93...a0df
06/07/20265:52:48 PMsell$7.71$0.007850.0047390.05482983.35
0x546...a109
0x8d...03c0
06/07/20265:50:10 PMsell$10.44$0.0078810.0063980.0548271,325.41
0x546...a109
0x68...ae04
06/07/20265:08:40 PMbuy$8.96$0.0079350.0054870.0548571,129.7
0x546...a109
0xa5...ee0b
06/07/20264:37:32 PMbuy$22.56$0.0078960.013840.0548452,857.3
0x546...a109
0x69...5f81
06/07/20264:37:32 PMsell$24.87$0.007850.015260.0548163,168.19
0x2c8...C173
0x2a...8c5c
06/07/20264:35:34 PMbuy$11.02$0.0079090.0067630.0548511,393.98
0x546...a109
0xc4...1118
06/07/20264:33:42 PMbuy$8.35$0.0079050.0051180.0548441,056.66
0x546...a109
0x08...3521
06/07/20264:05:21 PMbuy$1.99$0.0078720.0012260.054839253.36
0xAC5...5CC6
0x4d...a1b9
06/07/20263:52:17 PMsell$19.58$0.0078570.012010.0548182,492.63
0x303...c4cE
0xa5...889b
06/07/20263:49:58 PMsell$31.53$0.0078830.019350.0548384,000.28
0x303...c4cE
0x9b...d70f
06/07/20263:48:39 PMbuy$65.33$0.0079230.040130.0548668,246.02
0xB5B...A89c
0x3b...afef
06/07/20263:48:40 PMsell$17.41$0.0079080.010690.0548572,201.62
0x546...a109
0x4c...713a
06/07/20263:30:31 PMsell$10.43$0.0078750.0063850.0548171,325.41
0x546...a109
0x25...d2a1
06/07/20263:29:44 PMsell$11.07$0.007870.006790.0548261,406.95
0x546...a109
0xfe...63ec