WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.01047
Price
0.054964 WETH
TVL
$7,300.68
MKT CAP
$22.9M
5m
0%
1h
0.14%
4h
-1.19%
24h
4.06%
Share
TXNS
142
Buys
76
Sells
66
Volume
3K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
3.81M
Pooled WETH:
$1.73

XAI/WETH price stats on Arbitrum

As of May 19, 2026, the current price of XAI token on DEX Camelot V3 is $0.01047. XAI price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,591.33. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $22,942,946.08. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $7,300.68. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $7,300.68.

The total transactions of XAI/WETH is 142 in the last 24 hours, 76 of which are buy transactions, and 66 are sales transactions.

XAI/WETH pool has a trading volume of $2,591.33 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000004964, captured at 10:17 AM UTC.

The price of converting 1 XAI to USD is $0.01047 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:04:44 AMbuy$20.37$0.010470.0096580.0549641,945.49
0x546...a109
0xa9...0191
05/19/202610:03:59 AMbuy$13.02$0.010450.0061720.0549541,245.83
0x546...a109
0x17...ed35
05/19/20269:57:41 AMbuy$10.17$0.010460.0048120.054947972.85
0x546...a109
0xf5...9862
05/19/20269:38:28 AMbuy$13.17$0.010430.0062330.0549391,261.9
0x546...a109
0xe2...677f
05/19/20269:27:21 AMsell$11.76$0.010370.005560.0549031,133.98
0x546...a109
0xa2...4341
05/19/20269:26:25 AMsell$11.32$0.010390.0053510.054911,089.73
0x546...a109
0x9d...f206
05/19/20269:17:01 AMsell$11.62$0.010450.0054660.0549171,111.63
0x546...a109
0xbf...a6e6
05/19/20268:43:28 AMsell$13.33$0.010530.0062360.0549251,266.18
0x546...a109
0xda...564d
05/19/20268:43:17 AMsell$10.52$0.010550.0049180.054932997.2
0x546...a109
0xb2...6821
05/19/20268:12:26 AMsell$14.74$0.010540.0069090.054941,398.65
0x546...a109
0x58...ef2c
05/19/20268:11:52 AMsell$10.32$0.010550.0048360.054947977.55
0x546...a109
0x28...de46
05/19/20268:08:38 AMsell$11.42$0.010580.0053490.0549541,079.83
0x546...a109
0x13...68e5
05/19/20268:07:14 AMsell$11.11$0.01060.0051990.054961,048.07
0x546...a109
0xa7...fa1d
05/19/20268:05:53 AMsell$10.48$0.010610.0049040.054967987.33
0x546...a109
0x50...19a5
05/19/20268:03:54 AMsell$10$0.010640.0046720.054973939.41
0x546...a109
0xdc...64c1
05/19/20268:03:48 AMsell$15.06$0.010660.0070360.0549811,412.64
0x546...a109
0x54...1dab
05/19/20267:10:55 AMsell$15.51$0.010660.0072630.054991,455.45
0x546...a109
0x10...dc14
05/19/20267:10:43 AMsell$14.94$0.010680.0069920.0549991,398.65
0x546...a109
0xc3...75be
05/19/20267:10:20 AMsell$10.25$0.010690.0047980.055007958.29
0x546...a109
0x90...e384
05/19/20267:09:54 AMsell$14.12$0.010720.0066070.0550141,317.6
0x546...a109
0xd0...1c9b