WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.008272
Price
0.053408 WETH
TVL
$2,674.28
MKT CAP
$18.4M
5m
-0.89%
1h
0.87%
4h
-0.39%
24h
-1.43%
Share
TXNS
96
Buys
49
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XAI:
228,911.9
Pooled WETH:
$0.3215

XAI/WETH price stats on Arbitrum

As of October 22, 2026, the current price of XAI token on DEX Camelot V3 is $0.008272. XAI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,816.96. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $18,378,557.47. The liquidity pool contract is 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 with total value locked (TVL) of $2,674.29. The XAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 is $2,674.29.

The total transactions of XAI/WETH is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.

XAI/WETH pool has a trading volume of $1,816.96 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000003408, captured at 7:53 AM UTC.

The price of converting 1 XAI to USD is $0.008272 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:51:46 AMsell$25.34$0.0082720.010440.0534083,063.66
0xfFa...83AC
0x66...d37b
10/22/20267:49:18 AMsell$18.54$0.0083250.0076420.0534292,228.16
0x1d1...370f
0x11...6696
10/22/20267:46:44 AMbuy$19.78$0.0083470.0081450.0534362,370.47
0x2Ac...6E6C
0xfe...58b1
10/22/20267:46:21 AMbuy$18.23$0.0083020.0075060.0534172,196.2
0x73F...735B
0xa8...21b0
10/22/20267:42:28 AMsell$17.23$0.0082870.0070920.053412,079.54
0xA95...f45E
0x74...1c82
10/22/20267:40:06 AMsell$15.97$0.0083220.0065760.0534261,919.39
0x123...dD50
0x08...86f3
10/22/20267:39:02 AMbuy$0.5915$0.0083540.00024360.0534470.8
0x1a7...68aA
0x13...ef03
10/22/20267:39:02 AMsell$18.13$0.0083580.0074660.0534422,169.21
0xa20...15e0
0x2a...1595
10/22/20267:38:06 AMsell$17.83$0.0083970.0073470.0534592,123.78
0xC38...d0EA
0xc7...74e7
10/22/20267:37:04 AMsell$16.81$0.0084290.0069340.0534761,994.91
0x22e...8444
0x82...4b7c
10/22/20267:36:12 AMsell$16.51$0.0084680.0068080.0534921,949.57
0x44C...9a4e
0x28...19fa
10/22/20267:33:54 AMbuy$20.19$0.0084890.0083170.0534972,378.15
0xc46...D71E
0x64...593c
10/22/20267:33:53 AMsell$8.15$0.0084580.0033580.053484963.88
0xD64...6676
0x80...2915
10/22/20267:33:37 AMsell$16.77$0.0085280.0069120.0535131,967.34
0x249...10DB
0x00...0cb0
10/22/20267:33:38 AMsell$17.03$0.0084880.0070180.0534972,006.98
0xA95...f45E
0x5d...125b
10/22/20267:32:56 AMsell$16.12$0.0085580.0066410.0535261,883.66
0xa20...15e0
0xdf...b45a
10/22/20267:32:56 AMbuy$3.45$0.0085610.0014220.053526403.41
0x1a7...68aA
0x69...cf11
10/22/20267:32:54 AMsell$18.71$0.00860.007710.0535432,176.27
0xCBB...1424
0x50...63c1
10/22/20267:32:03 AMsell$15.54$0.008690.0064050.0535791,789.25
0x2Ac...6E6C
0xb6...8752
10/22/20267:32:05 AMsell$20.48$0.0086470.0084390.0535622,369.2
0x784...Cf85
0x5d...1387