WhatToFarm
/
Get started
12 Swap

Info about wTAO-WETH pair

Price USD
$265.49
Price
0.1143 WETH
TVL
$15,945.34
MKT CAP
$60.9K
5m
0%
1h
0%
4h
2.87%
24h
6.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
658
Telegram price alerts
Pair:
0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6
wTAO:
0xa14a26bb46e236da394da6B09a5b4CF737ce707b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wTAO:
50.58
Pooled WETH:
$3.44

wTAO/WETH price stats on Arbitrum

As of May 1, 2026, the current price of wTAO token on DEX Camelot V3 is $265.49. wTAO price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $658.26. wTAO token contract is 0xa14a26bb46e236da394da6B09a5b4CF737ce707b with a market cap $60,924.66. The liquidity pool contract is 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 with total value locked (TVL) of $15,945.34. The wTAO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wTAO/WETH with the contract address 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 is $15,945.34.

The total transactions of wTAO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wTAO/WETH pool has a trading volume of $658.26 in the last 24 hours.

The exchange rate of 1 wTAO to WETH is 0.1143, captured at 6:13 PM UTC.

The price of converting 1 wTAO to USD is $265.49 today.

wTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:14:24 PMsell$0.9811$265.490.00042260.11430.003695
0x2ff...C6dc
0xce...1e48
05/01/202610:35:51 AMbuy$456.35$258.090.20.11311.76
0xFDf...AC85
0x91...7e99
04/30/20265:51:37 PMsell$200.92$2500.089080.11080.8036
0x1fA...cd80
0xd3...2f53
04/28/20264:10:01 PMbuy$341.63$253.190.150.11111.34
0xFDf...AC85
0x14...c7b1
04/28/202610:17:13 AMbuy$299.89$246.330.13140.10791.21
0x1d1...EC58
0x88...d717
04/27/20266:33:16 AMsell$81.22$245.770.035010.10590.3304
0x774...CA2c
0xf6...5a11
04/26/20268:25:12 AMsell$278.52$251.230.11930.10761.1
0xcF5...5ee4
0x84...a9b3
04/25/20266:05:07 AMbuy$463.59$249.380.20.10751.85
0xFDf...AC85
0x40...7f90
04/25/20264:18:03 AMsell$0.4682$243.010.00020180.10470.001927
0xEC4...2b4c
0x40...bbed
04/24/20267:11:17 PMbuy$49.86$244.030.021480.10510.2043
0x664...13B7
0x98...7b37
04/23/20266:48:22 PMsell$102.68$242.260.04440.10470.4238
0x27C...8F11
0x57...3ee1
04/23/20265:07:56 PMsell$0.08113$243.920.0000350.10520.0003326
0x4AC...bFD7
0xdd...489c
04/23/20265:03:07 PMsell$9.21$244.540.0039670.10520.03768
0x368...15F5
0xd4...6e3d
04/22/20267:04:36 PMsell$26.16$252.160.010930.10530.1037
0xB42...EAD6
0xaf...587b
04/22/20266:59:32 PMbuy$26.42$254.50.011020.10610.1038
0x485...9181
0xc0...6bd9
04/20/202610:02:02 AMsell$141.71$245.060.06130.1060.5782
0x695...0cF5
0x14...9e16
04/20/20261:38:02 AMsell$9.72$244.660.004240.10670.03972
0xAeF...083b
0x0b...e47f
04/19/202610:33:47 PMbuy$9.92$243.450.0043780.10730.04077
0xdBA...9DB1
0x41...39db
04/19/20267:01:50 PMbuy$9.81$247.10.0042620.10720.03972
0xAeF...083b
0x0b...edb7
04/19/20263:00:52 PMsell$6.29$249.240.0026940.10660.02527
0xCac...0009
0xb3...7a26