Info about VRTX-WBTC pair
- Pooled VRTX:
- 2.64M
- Pooled WBTC:
- $0.4842
VRTX/WBTC price stats on Arbitrum
As of March 31, 2025, the current price of VRTX token on DEX Camelot V3 is $0.04918. VRTX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $11,684.64. VRTX token contract is 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 with a market cap $51,530,042.19. The liquidity pool contract is 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF with total value locked (TVL) of $175,630.54. The VRTX/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VRTX/WBTC now?
The current liquidity of VRTX/WBTC with the contract address 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF is $175,630.54.
How many transactions are there in the VRTX/WBTC pool in the last 24 hours?
The total transactions of VRTX/WBTC is 84 in the last 24 hours, 24 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the VRTX/WBTC pool in the last 24 hours?
VRTX/WBTC pool has a trading volume of $11,684.64 in the last 24 hours.
What is the exchange rate of 1 VRTX to WBTC?
The exchange rate of 1 VRTX to WBTC is 0.0000006035, captured at 10:27 AM UTC.
How much is 1 VRTX in dollars?
The price of converting 1 VRTX to USD is $0.04918 today.
VRTX-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 10:10:09 AM | buy | $96.7 | $0.04918 | 0.001186 | 0.066035 | 1,966.02 | 0x80...63e5 | |
03/31/2025 | 9:56:31 AM | buy | $101.33 | $0.0491 | 0.001244 | 0.066032 | 2,063.61 | 0x01...92d8 | |
03/31/2025 | 9:49:23 AM | buy | $105.01 | $0.04913 | 0.001288 | 0.066029 | 2,137.56 | 0xc5...8610 | |
03/31/2025 | 9:37:51 AM | buy | $94.58 | $0.04914 | 0.001159 | 0.066025 | 1,924.58 | 0x56...3ea4 | |
03/31/2025 | 9:31:28 AM | buy | $179.79 | $0.04902 | 0.002208 | 0.066021 | 3,667.47 | 0x8a...5b20 | |
03/31/2025 | 9:26:56 AM | buy | $40.13 | $0.04902 | 0.0004927 | 0.066018 | 818.73 | 0xf1...b3a8 | |
03/31/2025 | 9:26:29 AM | buy | $92.52 | $0.049 | 0.001135 | 0.066016 | 1,888.18 | 0x91...3b74 | |
03/31/2025 | 9:10:26 AM | buy | $189.94 | $0.04915 | 0.002323 | 0.066011 | 3,864.4 | 0xa3...3249 | |
03/31/2025 | 7:53:01 AM | buy | $98.41 | $0.04919 | 0.001201 | 0.066007 | 2,000.77 | 0xe5...f9fd | |
03/31/2025 | 6:01:03 AM | sell | $117.53 | $0.04897 | 0.001432 | 0.06597 | 2,400 | 0xdc...de88 | |
03/31/2025 | 6:00:42 AM | sell | $58.79 | $0.04899 | 0.0007167 | 0.065973 | 1,200 | 0x63...9479 | |
03/31/2025 | 6:00:12 AM | sell | $69.98 | $0.04901 | 0.0008532 | 0.065975 | 1,428 | 0xb2...535b | |
03/31/2025 | 6:00:03 AM | sell | $58.83 | $0.04902 | 0.0007172 | 0.065977 | 1,200 | 0x98...ca03 | |
03/31/2025 | 5:59:05 AM | sell | $176.6 | $0.04905 | 0.002153 | 0.06598 | 3,600 | 0xc5...174b | |
03/31/2025 | 5:46:18 AM | sell | $58.84 | $0.04903 | 0.0007181 | 0.065984 | 1,200 | 0x80...45c2 | |
03/31/2025 | 5:45:30 AM | sell | $117.74 | $0.04905 | 0.001436 | 0.065987 | 2,400 | 0xc2...9788 | |
03/31/2025 | 5:45:11 AM | sell | $58.9 | $0.04908 | 0.0007188 | 0.06599 | 1,200 | 0x35...9edc | |
03/31/2025 | 5:43:41 AM | sell | $96.65 | $0.0491 | 0.001179 | 0.065992 | 1,968.35 | 0x15...c776 | |
03/31/2025 | 5:43:40 AM | sell | $55.94 | $0.04912 | 0.0006827 | 0.065994 | 1,138.94 | 0x43...50a9 | |
03/31/2025 | 5:26:25 AM | sell | $58.96 | $0.04913 | 0.0007196 | 0.065996 | 1,200 | 0x95...51e7 |