WhatToFarm
/
Get started
12 Swap

Info about VRTX-WBTC pair

Price USD
$0.07255
Price
0.067786 WBTC
TVL
$213,488.47
MKT CAP
$71.3M
5m
0%
1h
0.43%
4h
0.53%
24h
2.94%
Share
TXNS
56
Buys
31
Sells
25
Volume
19K
Telegram price alerts
Pair:
0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF
VRTX:
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled VRTX:
1.62M
Pooled WBTC:
$1.05

VRTX/WBTC price stats on Arbitrum

As of November 19, 2024, the current price of VRTX token on DEX Camelot V3 is $0.07255. VRTX price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $18,905.32. VRTX token contract is 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 with a market cap $71,275,153.91. The liquidity pool contract is 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF with total value locked (TVL) of $213,488.47. The VRTX/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of VRTX/WBTC with the contract address 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF is $213,488.47.

The total transactions of VRTX/WBTC is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

VRTX/WBTC pool has a trading volume of $18,905.32 in the last 24 hours.

The exchange rate of 1 VRTX to WBTC is 0.0000007786, captured at 8:38 PM UTC.

The price of converting 1 VRTX to USD is $0.07255 today.

VRTX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/19/20248:25:50 PMbuy$301.15$0.072550.0032310.0677864,150.56
0x9ac...473f
0x8c...6b3e
11/19/20248:25:29 PMbuy$301.32$0.072470.0032330.0677764,157.91
0x9ac...473f
0xac...e401
11/19/20248:01:22 PMbuy$301.19$0.072510.0032260.0677674,153.72
0x9ac...473f
0xd7...834f
11/19/20248:00:30 PMbuy$300.83$0.072390.0032230.0677574,155.63
0x9ac...473f
0x82...2b2d
11/19/20247:58:32 PMbuy$300.8$0.072240.0032260.0677484,163.43
0x9ac...473f
0x39...5d13
11/19/20247:11:09 PMsell$1,929.34$0.072120.020650.06772126,748.41
0x38f...07c9
0x63...be1b
11/19/20246:24:08 PMsell$1,872.23$0.072450.02010.06778125,839.2
0x38f...07c9
0x7f...54bf
11/19/20246:17:35 PMsell$100.34$0.072650.0010790.0678121,381.23
0xB80...DF95
0x04...5354
11/19/20246:16:17 PMbuy$525.68$0.07290.0056650.0678577,210.46
0x570...8D8B
0x7b...2c06
11/19/20245:37:31 PMsell$298.61$0.072340.003220.0678024,127.63
0x9ac...473f
0x29...86d4
11/19/20245:36:49 PMsell$103.59$0.072390.0011170.0678081,430.94
0x879...F227
0x9e...d51b
11/19/20245:35:06 PMsell$299.21$0.07240.0032290.0678154,132.78
0x9ac...473f
0x55...bbcb
11/19/20245:08:58 PMsell$94.27$0.072380.0010190.0678311,302.36
0x879...F227
0x1f...d004
11/19/20245:11:47 PMsell$298.89$0.072320.0032330.0678244,132.49
0x9ac...473f
0xae...7ac4
11/19/20245:08:07 PMsell$88.91$0.072410.00096190.0678331,227.85
0x879...F227
0xab...e207
11/19/20244:28:34 PMsell$102.2$0.072170.0011090.0678371,416.02
0xdb4...55Fb
0x38...d732
11/19/20243:44:30 PMsell$7.4$0.071890.000080790.067839103.05
0xD31...22b6
0x03...d6be
11/19/20243:37:55 PMsell$297.97$0.071910.003250.0678444,143.74
0x9ac...473f
0x88...2717
11/19/20243:16:27 PMsell$502.59$0.072150.0054720.0678576,965.15
0xB80...DF95
0x3f...d7d0
11/19/20243:15:21 PMbuy$1,327.55$0.072510.014450.06789318,308.12
0xbA9...524a
0x61...471c