WhatToFarm
/
Get started
12 Swap

Info about VRTX-WBTC pair

Price USD
$0.08975
Price
0.069378 WBTC
TVL
$242,729.32
MKT CAP
$86.7M
5m
-0.20%
1h
-0.10%
4h
1.84%
24h
0.83%
Share
TXNS
161
Buys
82
Sells
79
Volume
53K
Telegram price alerts
Pair:
0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF
VRTX:
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled VRTX:
1.04M
Pooled WBTC:
$1.59

VRTX/WBTC price stats on Arbitrum

As of December 20, 2024, the current price of VRTX token on DEX Camelot V3 is $0.08975. VRTX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $52,677.86. VRTX token contract is 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 with a market cap $86,738,802.08. The liquidity pool contract is 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF with total value locked (TVL) of $242,729.33. The VRTX/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of VRTX/WBTC with the contract address 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF is $242,729.33.

The total transactions of VRTX/WBTC is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.

VRTX/WBTC pool has a trading volume of $52,677.86 in the last 24 hours.

The exchange rate of 1 VRTX to WBTC is 0.0000009378, captured at 9:16 PM UTC.

The price of converting 1 VRTX to USD is $0.08975 today.

VRTX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/20/20249:12:12 PMbuy$300.48$0.089750.0031390.0693783,347.84
0x9ac...473f
0x21...1488
12/20/20249:11:02 PMbuy$95.84$0.089820.0010.0693711,067.07
0xe62...eF17
0x25...edc0
12/20/20249:10:41 PMbuy$191.86$0.089850.0020.0693662,135.25
0xe62...eF17
0xbe...1ef6
12/20/20249:10:12 PMbuy$192.14$0.089920.0020.069362,136.7
0xe62...eF17
0x71...ca61
12/20/20249:08:40 PMbuy$300.41$0.089880.0031250.0693513,342.13
0x9ac...473f
0x5a...7eac
12/20/20249:08:36 PMbuy$192.23$0.08980.0020.0693432,140.55
0xe62...eF17
0x3e...d964
12/20/20249:06:43 PMbuy$300.75$0.089930.0031210.0693353,344.22
0x9ac...473f
0x5b...8c6a
12/20/20249:04:53 PMbuy$385.03$0.089740.0040.0693234,290.12
0xe62...eF17
0x73...8f7a
12/20/20249:04:52 PMbuy$299.88$0.089630.0031150.0693123,345.44
0x9ac...473f
0xb8...2056
12/20/20248:59:50 PMbuy$385.26$0.089580.0040.0693014,300.61
0xe62...eF17
0x7d...a62e
12/20/20248:34:52 PMbuy$300.64$0.08970.0031130.0692893,351.5
0x9ac...473f
0x20...db9d
12/20/20248:34:24 PMbuy$96.66$0.089730.0010.0692831,077.23
0xe62...eF17
0xc8...df35
12/20/20248:33:30 PMbuy$96.55$0.08960.0010.0692791,077.6
0xe62...eF17
0x78...339f
12/20/20248:32:59 PMbuy$96.69$0.089690.0010.0692761,077.97
0xe62...eF17
0xa3...3f08
12/20/20248:32:23 PMbuy$96.68$0.089650.0010.0692731,078.34
0xe62...eF17
0x11...7022
12/20/20248:31:53 PMbuy$96.73$0.089670.0010.069271,078.71
0xe62...eF17
0xe9...cc40
12/20/20248:30:25 PMbuy$300.86$0.089840.0031020.0692633,348.62
0x9ac...473f
0x44...423f
12/20/20247:43:25 PMbuy$298.89$0.089510.0030890.0692533,338.88
0x9ac...473f
0x2a...915b
12/20/20246:24:02 PMbuy$548.68$0.089310.0056780.0692436,143.21
0xcA7...5597
0x1b...36dc
12/20/20245:28:46 PMsell$2.99$0.088130.000031010.06913833.93
0x799...1f88
0x88...0154