WhatToFarm
/
Get started
12 Swap

Info about VITAI-WETH pair

Price USD
$0.00669
Price
0.051968 WETH
TVL
$230,283.91
MKT CAP
$636.5K
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
5
Buys
1
Sells
4
Volume
786
Telegram price alerts
Pair:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled VITAI:
25.73M
Pooled WETH:
$34.05

VITAI/WETH price stats on Arbitrum

As of December 29, 2024, the current price of VITAI token on DEX Camelot V3 is $0.00669. VITAI price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $786.00. VITAI token contract is 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 with a market cap $636,470.37. The liquidity pool contract is 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 with total value locked (TVL) of $230,283.91. The VITAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of VITAI/WETH with the contract address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 is $230,283.91.

The total transactions of VITAI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

VITAI/WETH pool has a trading volume of $786.00 in the last 24 hours.

The exchange rate of 1 VITAI to WETH is 0.000001968, captured at 1:27 PM UTC.

The price of converting 1 VITAI to USD is $0.00669 today.

VITAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202412:24:59 AMbuy$119.16$0.006690.035060.05196817,810.92
0xe7D...2FDd
0x28...0cc8
12/28/202411:55:08 PMsell$154.15$0.006640.04530.05195123,214.56
0xf30...94F1
0xcf...8c08
12/28/20241:32:42 PMsell$98.61$0.0065560.02940.05195515,041.74
0xC5b...66AF
0xb7...e3a9
12/28/20249:36:09 AMsell$413.36$0.0065610.12360.05196363,001.11
0xadd...c6E3
0x51...6718
12/28/20241:27:47 AMsell$0.6977$0.0065550.00020960.051969106.42
0x270...855C
0xa1...cd53
12/28/202412:05:01 AMbuy$17.78$0.00660.0053520.0519862,694.23
0x4a2...d093
0xb4...dc35
12/27/202411:58:23 PMsell$12.96$0.0065420.0039030.0519691,982.08
0xc9b...5A7D
0x7a...d9bc
12/27/20248:44:27 PMsell$68.16$0.0065810.02040.0519710,357.9
0x867...deaD
0x1e...36d2
12/27/20248:43:35 PMbuy$66.81$0.0066430.020.05198810,057.58
0xD54...11F6
0x91...0efc
12/27/20248:43:20 PMbuy$66.81$0.0066360.020.05198610,067.92
0x867...deaD
0x5a...1308
12/27/20248:43:19 PMsell$1,178.7$0.0066310.35280.051985177,745.69
0x092...0D11
0x99...36d4
12/27/20241:45:51 PMsell$278.27$0.0067870.082270.05200641,000
0xB43...DcBf
0xe1...a0fa
12/27/202411:26:31 AMbuy$64.77$0.0068970.019060.0520299,391.63
0xf93...0C35
0x55...f9fd
12/27/20249:26:56 AMsell$65.59$0.0068830.019150.052019,529.41
0xc7c...888D
0xef...ec68
12/27/20242:58:09 AMsell$36.07$0.0067550.010740.0520115,340.14
0x4a1...0660
0xb4...ef15
12/26/202410:44:02 PMsell$68.27$0.0067150.020460.05201210,166.81
0xD54...11F6
0xc6...334f
12/26/202410:43:40 PMsell$68.57$0.0067220.020550.05201410,201.42
0x867...deaD
0x92...60bb
12/26/202410:43:06 PMbuy$66.72$0.0067910.020.0520359,824.52
0xD54...11F6
0xc3...a6db
12/26/202410:42:57 PMbuy$120.08$0.0067820.035990.05203217,706.09
0x622...9F48
0xb6...3e5b
12/26/202410:42:28 PMbuy$66.72$0.0067720.020.0520299,853.11
0x867...deaD
0x9e...96ee