- WhatToFarm
- Arbitrum
- Camelot V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 8,555.69
- Pooled WETH:
- $1.88
TIA.n/WETH price stats on Arbitrum
As of May 13, 2025, the current price of TIA.n token on DEX Camelot V3 is $3.22. TIA.n price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $14,688.13. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $693,587.56. The liquidity pool contract is 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 with total value locked (TVL) of $32,414.46. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 is $32,414.46.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 180 in the last 24 hours, 111 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $14,688.13 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001257, captured at 4:05 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $3.22 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:52:03 PM | buy | $76.93 | $3.22 | 0.03 | 0.001257 | 23.86 | 0x61...221c | |
| 05/13/2025 | 3:50:13 PM | buy | $115.39 | $3.21 | 0.045 | 0.001254 | 35.86 | 0xbf...6dab | |
| 05/13/2025 | 3:35:29 PM | buy | $16.33 | $3.2 | 0.006391 | 0.001252 | 5.1 | 0xfa...7c5d | |
| 05/13/2025 | 3:35:29 PM | sell | $127.96 | $3.18 | 0.05005 | 0.001247 | 40.14 | 0xfd...7ff1 | |
| 05/13/2025 | 3:35:21 PM | sell | $47.9 | $3.19 | 0.01874 | 0.001249 | 15 | 0xd6...00d1 | |
| 05/13/2025 | 3:33:29 PM | sell | $47.95 | $3.19 | 0.01875 | 0.00125 | 15 | 0x87...0a9b | |
| 05/13/2025 | 3:32:45 PM | sell | $72.02 | $3.2 | 0.02817 | 0.001252 | 22.5 | 0xad...1ab9 | |
| 05/13/2025 | 3:26:02 PM | buy | $76.68 | $3.21 | 0.03 | 0.001259 | 23.81 | 0xf3...3b54 | |
| 05/13/2025 | 3:24:10 PM | buy | $76.68 | $3.21 | 0.03 | 0.001257 | 23.85 | 0x88...8dc8 | |
| 05/13/2025 | 2:48:45 PM | sell | $95.16 | $3.17 | 0.03744 | 0.001248 | 30 | 0x11...3881 | |
| 05/13/2025 | 2:48:21 PM | sell | $71.57 | $3.18 | 0.02813 | 0.00125 | 22.5 | 0x59...4ca7 | |
| 05/13/2025 | 2:47:46 PM | sell | $71.74 | $3.18 | 0.02818 | 0.001252 | 22.5 | 0x51...4695 | |
| 05/13/2025 | 2:47:16 PM | sell | $47.89 | $3.19 | 0.01881 | 0.001254 | 15 | 0x61...3fee | |
| 05/13/2025 | 2:44:35 PM | sell | $47.94 | $3.19 | 0.01883 | 0.001255 | 15 | 0x33...5d5c | |
| 05/13/2025 | 2:05:11 PM | sell | $72.03 | $3.2 | 0.02828 | 0.001256 | 22.5 | 0x95...911c | |
| 05/13/2025 | 1:59:20 PM | sell | $48.07 | $3.2 | 0.01887 | 0.001258 | 15 | 0xca...3238 | |
| 05/13/2025 | 1:57:51 PM | sell | $48.12 | $3.2 | 0.01889 | 0.001259 | 15 | 0xed...fa38 | |
| 05/13/2025 | 1:36:33 PM | sell | $121.01 | $3.22 | 0.0474 | 0.001264 | 37.5 | 0x52...d790 | |
| 05/13/2025 | 1:32:33 PM | sell | $0.1322 | $3.21 | 0.00005198 | 0.001265 | 0.04107 | 0xc3...cf11 | |
| 05/13/2025 | 1:14:42 PM | sell | $12.79 | $3.19 | 0.005063 | 0.001265 | 4 | 0x23...0957 |