- WhatToFarm
- Arbitrum
- Camelot V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 8,248.5
- Pooled WETH:
- $1.4
TIA.n/WETH price stats on Arbitrum
As of June 14, 2025, the current price of TIA.n token on DEX Camelot V3 is $1.78. TIA.n price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,720.65. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $400,010.05. The liquidity pool contract is 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 with total value locked (TVL) of $18,287.46. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 is $18,287.46.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $11,720.65 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0007116, captured at 5:19 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $1.78 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 3:49:01 PM | buy | $215.17 | $1.78 | 0.08558 | 0.0007116 | 120.26 | 0x32...ea01 | |
| 06/14/2025 | 3:48:50 PM | sell | $148.16 | $1.77 | 0.05892 | 0.0007066 | 83.39 | 0xba...6c35 | |
| 06/14/2025 | 3:47:45 PM | sell | $147.81 | $1.78 | 0.05879 | 0.0007101 | 82.78 | 0x2a...a2ef | |
| 06/14/2025 | 3:46:57 PM | buy | $215.25 | $1.79 | 0.08561 | 0.0007135 | 119.97 | 0x1c...2c28 | |
| 06/14/2025 | 3:46:38 PM | sell | $147.34 | $1.78 | 0.0586 | 0.0007085 | 82.7 | 0xbd...aa95 | |
| 06/14/2025 | 3:45:48 PM | buy | $215.22 | $1.79 | 0.08554 | 0.0007119 | 120.14 | 0x7a...84d7 | |
| 06/14/2025 | 3:45:31 PM | sell | $148.47 | $1.77 | 0.05897 | 0.000707 | 83.41 | 0xbe...0136 | |
| 06/14/2025 | 3:44:50 PM | sell | $195.05 | $1.79 | 0.07743 | 0.000711 | 108.9 | 0x5f...73d3 | |
| 06/14/2025 | 3:42:46 PM | sell | $30.96 | $1.79 | 0.01229 | 0.0007137 | 17.21 | 0x97...1ff8 | |
| 06/14/2025 | 3:42:46 PM | sell | $38.42 | $1.8 | 0.01525 | 0.0007146 | 21.34 | 0x78...af87 | |
| 06/14/2025 | 3:42:46 PM | buy | $501.77 | $1.79 | 0.1991 | 0.0007132 | 279.22 | 0x59...9ab3 | |
| 06/14/2025 | 3:42:43 PM | sell | $148.17 | $1.77 | 0.05881 | 0.0007049 | 83.43 | 0x08...2b4f | |
| 06/14/2025 | 3:41:46 PM | sell | $145.87 | $1.78 | 0.05784 | 0.0007084 | 81.65 | 0xe2...8100 | |
| 06/14/2025 | 3:40:44 PM | buy | $215.38 | $1.79 | 0.08521 | 0.0007117 | 119.71 | 0x2b...2a0d | |
| 06/14/2025 | 3:40:31 PM | sell | $149.54 | $1.78 | 0.05916 | 0.0007068 | 83.7 | 0x1b...ade0 | |
| 06/14/2025 | 3:39:50 PM | sell | $72.71 | $1.79 | 0.02876 | 0.0007094 | 40.54 | 0xdb...beb3 | |
| 06/14/2025 | 3:39:02 PM | buy | $216.39 | $1.79 | 0.08561 | 0.0007119 | 120.24 | 0x40...329d | |
| 06/14/2025 | 3:38:44 PM | sell | $133.56 | $1.78 | 0.05284 | 0.0007068 | 74.76 | 0xf1...fbf2 | |
| 06/14/2025 | 3:38:04 PM | sell | $164.19 | $1.79 | 0.06496 | 0.0007103 | 91.45 | 0x96...0515 | |
| 06/14/2025 | 3:37:46 PM | buy | $216.38 | $1.8 | 0.0856 | 0.0007138 | 119.91 | 0xe4...ce44 |