- WhatToFarm
- Arbitrum
- Camelot V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 20,763.96
- Pooled WETH:
- $9.78
TIA.n/WETH price stats on Arbitrum
As of January 21, 2025, the current price of TIA.n token on DEX Camelot V3 is $4.64. TIA.n price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $188,700.75. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $1,250,730.98. The liquidity pool contract is 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 with total value locked (TVL) of $128,612.82. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 is $128,612.82.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 587 in the last 24 hours, 292 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $188,700.75 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001416, captured at 10:40 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $4.64 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:34:48 AM | buy | $72.77 | $4.64 | 0.02217 | 0.001416 | 15.65 | 0x01...d88c | |
| 01/21/2025 | 10:34:11 AM | buy | $76.06 | $4.64 | 0.02318 | 0.001416 | 16.37 | 0x54...ab8a | |
| 01/21/2025 | 10:29:31 AM | buy | $146.94 | $4.64 | 0.04479 | 0.001415 | 31.64 | 0x19...6b6b | |
| 01/21/2025 | 10:29:21 AM | buy | $634.5 | $4.63 | 0.1934 | 0.001414 | 136.8 | 0xb8...79f8 | |
| 01/21/2025 | 10:28:17 AM | buy | $223.59 | $4.62 | 0.06825 | 0.001412 | 48.32 | 0x4e...115b | |
| 01/21/2025 | 10:23:07 AM | buy | $590.59 | $4.62 | 0.1802 | 0.00141 | 127.8 | 0x73...cb0d | |
| 01/21/2025 | 10:21:17 AM | buy | $611.73 | $4.61 | 0.1867 | 0.001408 | 132.6 | 0xe3...6d80 | |
| 01/21/2025 | 10:20:16 AM | buy | $196.54 | $4.6 | 0.06 | 0.001406 | 42.65 | 0x6c...486e | |
| 01/21/2025 | 10:19:00 AM | buy | $98.27 | $4.6 | 0.03 | 0.001406 | 21.33 | 0x82...d0c5 | |
| 01/21/2025 | 10:17:04 AM | buy | $147.4 | $4.6 | 0.045 | 0.001405 | 32.01 | 0x1c...f90b | |
| 01/21/2025 | 10:08:39 AM | sell | $240.33 | $4.57 | 0.07336 | 0.001397 | 52.5 | 0xcf...cbe1 | |
| 01/21/2025 | 10:07:50 AM | sell | $103.05 | $4.58 | 0.03145 | 0.001398 | 22.5 | 0xaa...b794 | |
| 01/21/2025 | 9:52:11 AM | buy | $146.74 | $4.58 | 0.045 | 0.001406 | 31.99 | 0x54...8886 | |
| 01/21/2025 | 9:51:31 AM | buy | $538.07 | $4.58 | 0.165 | 0.001405 | 117.43 | 0x09...9fc9 | |
| 01/21/2025 | 9:51:05 AM | buy | $97.83 | $4.57 | 0.03 | 0.001403 | 21.37 | 0x5c...6f85 | |
| 01/21/2025 | 9:44:11 AM | buy | $146.74 | $4.57 | 0.045 | 0.001403 | 32.06 | 0x27...31a1 | |
| 01/21/2025 | 9:43:37 AM | buy | $97.83 | $4.57 | 0.03 | 0.001402 | 21.38 | 0xa2...e2bd | |
| 01/21/2025 | 9:40:48 AM | buy | $293.49 | $4.57 | 0.09 | 0.001402 | 64.19 | 0x9a...6dae | |
| 01/21/2025 | 9:40:30 AM | sell | $360.37 | $4.54 | 0.1105 | 0.001393 | 79.28 | 0x3a...1e28 | |
| 01/21/2025 | 9:39:16 AM | buy | $342.41 | $4.57 | 0.105 | 0.001402 | 74.88 | 0x10...3bb7 |