- WhatToFarm
- Arbitrum
- Camelot V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 14,749.56
- Pooled WETH:
- $1.81
TIA.n/WETH price stats on Arbitrum
As of September 4, 2025, the current price of TIA.n token on DEX Camelot V3 is $1.58. TIA.n price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,747.68. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $297,194.52. The liquidity pool contract is 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 with total value locked (TVL) of $31,256.21. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 is $31,256.21.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $6,747.68 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0003616, captured at 7:43 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $1.58 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:41:07 AM | buy | $218.56 | $1.58 | 0.05 | 0.0003616 | 138.26 | 0xa2...8444 | |
| 09/04/2025 | 7:40:16 AM | sell | $542.73 | $1.57 | 0.1241 | 0.0003602 | 344.72 | 0xc1...b0b8 | |
| 09/04/2025 | 7:39:59 AM | sell | $132.09 | $1.57 | 0.03022 | 0.0003613 | 83.63 | 0x0c...b642 | |
| 09/04/2025 | 7:01:30 AM | buy | $46.19 | $1.58 | 0.01056 | 0.0003635 | 29.07 | 0x70...0313 | |
| 09/04/2025 | 5:20:51 AM | sell | $219.42 | $1.58 | 0.05004 | 0.0003617 | 138.32 | 0xb0...d9a1 | |
| 09/04/2025 | 5:20:17 AM | sell | $54.93 | $1.58 | 0.01252 | 0.0003622 | 34.58 | 0xa7...5ed3 | |
| 09/04/2025 | 5:13:17 AM | sell | $219.43 | $1.59 | 0.05004 | 0.0003627 | 137.97 | 0xae...fe87 | |
| 09/04/2025 | 4:05:01 AM | sell | $110.32 | $1.6 | 0.02504 | 0.0003632 | 68.93 | 0x1d...9d51 | |
| 09/04/2025 | 3:35:20 AM | buy | $220.36 | $1.6 | 0.05 | 0.0003651 | 136.95 | 0x49...cda5 | |
| 09/04/2025 | 2:21:16 AM | sell | $0.7088 | $1.62 | 0.0001586 | 0.0003627 | 0.4375 | 0xa0...ae4f | |
| 09/04/2025 | 2:20:26 AM | sell | $5.28 | $1.62 | 0.001184 | 0.0003627 | 3.26 | 0x89...af03 | |
| 09/04/2025 | 1:17:36 AM | sell | $464.9 | $1.62 | 0.1041 | 0.0003634 | 286.4 | 0x6f...c97e | |
| 09/04/2025 | 12:43:44 AM | sell | $223.63 | $1.62 | 0.05003 | 0.0003646 | 137.22 | 0xd1...1f66 | |
| 09/04/2025 | 12:25:40 AM | sell | $223.57 | $1.63 | 0.05003 | 0.0003653 | 136.94 | 0x8a...4732 | |
| 09/03/2025 | 11:51:26 PM | sell | $0.4894 | $1.63 | 0.0001097 | 0.0003657 | 0.3 | 0xce...e099 | |
| 09/03/2025 | 10:01:38 PM | sell | $0.8766 | $1.62 | 0.0001967 | 0.0003657 | 0.5379 | 0xb0...0f48 | |
| 09/03/2025 | 9:46:31 PM | buy | $222.74 | $1.63 | 0.05 | 0.0003674 | 136.08 | 0x06...1af3 | |
| 09/03/2025 | 7:01:42 PM | sell | $0.1208 | $1.63 | 0.00002701 | 0.000365 | 0.074 | 0xea...0199 | |
| 09/03/2025 | 5:22:20 PM | sell | $97.68 | $1.63 | 0.02183 | 0.0003651 | 59.8 | 0x33...ae44 | |
| 09/03/2025 | 4:38:57 PM | sell | $223.78 | $1.63 | 0.05004 | 0.0003657 | 136.83 | 0x32...561e |