WhatToFarm
/
Get started
12 Swap

Info about RBC-WETH pair

Price USD
$0.003481
Price
0.051815 WETH
TVL
$13,706.58
MKT CAP
$143.8K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
7.76M
Pooled WETH:
$3.57

RBC/WETH price stats on Arbitrum

As of July 29, 2026, the current price of RBC token on DEX Camelot V3 is $0.003481. RBC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.80. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $143,818.85. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $13,706.59. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $13,706.59.

The total transactions of RBC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RBC/WETH pool has a trading volume of $15.80 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000001815, captured at 4:10 PM UTC.

The price of converting 1 RBC to USD is $0.003481 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:24:54 AMsell$3.11$0.0034810.0016250.051815895.77
0x525...9c31
0xf8...67b1
07/28/20262:51:58 PMsell$12.68$0.0034270.0067210.0518163,700.08
0x0FE...0B65
0x9c...e254
07/25/20263:17:30 AMsell$8.88$0.003380.0047820.0518182,629.41
0xcA1...1E64
0x3e...1602
07/23/20269:54:48 AMsell$0.8362$0.0034970.00043440.051817239.1
0x2aE...e612
0xb7...080e
07/17/20261:58:33 PMsell$2.05$0.0033110.0011260.051817620
0xc98...eaE1
0x13...51ea
07/16/202610:29:53 AMsell$278.36$0.0034810.14740.05184479,946.6
0xaac...9809
0x9c...cfd4
07/14/20263:58:18 PMsell$175.53$0.0035460.093660.05189249,500
0xB3E...DA8b
0xb1...4d61
07/13/20261:24:44 PMsell$4.36$0.0033780.0024690.051911,292.99
0x00d...643B
0xfe...6854
07/12/202612:17:58 AMsell$36.05$0.0034160.02020.05191410,551.98
0x4e6...9D03
0xa9...52b2
07/10/202610:41:50 AMsell$0.4317$0.0034470.00024010.051917125.23
0x922...AEef
0x41...911f
07/08/20269:54:18 PMbuy$0.01727$0.0033550.059950.0519325.14
0xceC...02e1
0xa6...ccb6
07/08/202611:54:24 AMsell$110.21$0.003370.063020.05192732,696.5
0x479...6e3d
0xb3...6f89
07/06/20268:34:42 PMsell$25$0.0034850.013920.0519417,172.83
0x4Cd...D6d0
0x1d...3702
07/06/20265:20:57 PMsell$108.53$0.0035110.060510.05195730,911.73
0x479...6e3d
0x51...9964
07/06/20265:20:50 PMsell$197.48$0.0035690.11010.0519955,321.98
0xE83...870C
0x69...6f79
07/06/20265:20:46 PMsell$175.8$0.0036410.098030.0520348,274.64
0xcF5...5ee4
0x92...8882
07/06/20265:20:45 PMsell$114.42$0.0036980.06380.05206230,939.76
0xC27...6d6C
0x89...2092
07/01/20267:33:25 PMsell$7.52$0.003360.0046430.0520732,239
0x78d...C08A
0x73...d164
06/29/20267:15:59 PMsell$101.74$0.0033710.062960.05208630,173.39
0x479...6e3d
0x68...e707
06/29/20262:02:10 PMsell$98.89$0.0033120.063050.05211129,858.6
0x479...6e3d
0xb1...ba62