WhatToFarm
/
12 Swap

Info about RBC-WETH pair

Price USD
$0.01022
Price
0.052363 WETH
TVL
$93,589.27
MKT CAP
$439K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
5
Buys
0
Sells
5
Volume
28
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
7.07M
Pooled WETH:
$4.93

RBC/WETH price stats on Arbitrum

As of August 22, 2025, the current price of RBC token on DEX Camelot V3 is $0.01022. RBC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.23. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $438,955.24. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $93,589.27. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $93,589.27.

The total transactions of RBC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

RBC/WETH pool has a trading volume of $28.23 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000002363, captured at 7:33 PM UTC.

The price of converting 1 RBC to USD is $0.01022 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20257:27:00 AMsell$0.2044$0.010220.000047270.052363200xb8...9780
08/22/20256:58:31 AMsell$21.86$0.010140.0050920.0523642,153.950xa6...c972
08/22/20252:47:54 AMsell$2.8$0.010150.00065290.052363276.30x04...411c
08/21/20254:16:54 PMsell$0.06019$0.010030.000014170.05236360x14...dbda
08/21/202511:00:59 AMsell$3.29$0.010140.00076810.0523633250x26...27aa
08/20/20252:36:41 PMsell$5.4$0.0098850.0012920.052363546.950x4a...5973
08/20/20258:00:48 AMsell$140.67$0.009940.033540.0523714,150.790x98...2add
08/20/20257:07:24 AMbuy$418.66$0.0099590.10.05237842,036.850xa4...1f6d
08/20/20257:07:16 AMsell$698.84$0.0099270.16690.05237170,395.120xb3...33e7
08/20/20251:38:37 AMsell$4.98$0.0099720.0012080.0524175000xe0...260b
08/20/20251:38:37 AMsell$4.98$0.009970.0012080.0524175000x47...29da
08/20/20251:48:42 AMsell$1.99$0.0099530.00048260.0524132000xa2...8e91
08/20/20251:48:43 AMsell$1.96$0.0098370.00048210.052412000x13...5505
08/20/20251:48:43 AMsell$4.92$0.0098450.0012060.0524125000x11...7603
08/20/20251:38:36 AMsell$4.93$0.0098740.0012090.0524195000x02...0067
08/20/20251:44:12 AMsell$4.92$0.0098540.0012070.0524145000x71...618c
08/20/20251:44:12 AMsell$4.92$0.009850.0012060.0524135000x4c...291a
08/20/20251:53:04 AMsell$4.91$0.009830.0012040.0524085000x15...768d
08/20/20251:43:55 AMsell$1.97$0.0098590.00048310.0524152000x04...8129
08/20/20251:48:43 AMsell$4.91$0.0098390.0012050.052415000x23...da19