WhatToFarm
/
12 Swap

Info about RBC-WETH pair

Price USD
$0.01032
Price
0.052345 WETH
TVL
$94,688.92
MKT CAP
$442K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
5
Buys
1
Sells
4
Volume
179
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
7.1M
Pooled WETH:
$4.87

RBC/WETH price stats on Arbitrum

As of September 12, 2025, the current price of RBC token on DEX Camelot V3 is $0.01032. RBC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $179.02. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $442,003.58. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $94,688.93. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $94,688.93.

The total transactions of RBC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RBC/WETH pool has a trading volume of $179.02 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000002345, captured at 3:50 AM UTC.

The price of converting 1 RBC to USD is $0.01032 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20251:19:11 PMbuy$131.39$0.010320.029850.05234512,729.950xb1...b9b3
09/11/202512:03:11 PMsell$3.21$0.010290.00072540.0523253120x2f...4d84
09/11/202511:05:18 AMsell$37.91$0.010280.0085770.0523263,6860x44...bdf5
09/11/20257:36:33 AMsell$3.41$0.010330.00076850.0523283300x73...a690
09/11/20257:19:56 AMsell$3.09$0.010330.0006970.052329299.250x66...d732
09/10/20257:26:35 AMsell$12.06$0.010040.0027970.0523291,200.870x48...cd2c
09/09/202511:13:41 AMbuy$10$0.010220.0022970.052347978.790xf8...3a57
09/08/20256:50:47 AMbuy$1.81$0.010090.00042220.052346179.920x8b...46dc
09/06/20251:14:10 PMbuy$430.03$0.0099880.10.05232243,055.230x9b...4f9a
09/04/202510:13:29 PMsell$4.57$0.009870.0010590.0522884630x90...cfe8
09/04/20257:00:17 PMsell$5.1$0.0098090.0011910.052288520.650x3e...97b1
09/03/20256:47:36 PMsell$9.51$0.010240.0021270.052289929.40xae...20e1
09/03/202512:29:27 PMsell$5.95$0.010010.001360.05229594.220x68...5643
09/02/20258:30:32 PMsell$9.86$0.0098610.002290.052291,0000xde...9f96
09/02/20254:51:11 PMsell$34.11$0.0098440.0079450.0522933,465.190xb2...a002
09/02/202512:46:06 PMsell$9.88$0.0098850.0022950.0522951,0000x36...5015
09/01/20257:48:55 AMsell$92.87$0.010180.020970.05239,117.680x1e...da0e
08/31/20256:50:38 PMsell$14.44$0.010310.0032270.0523051,4000xf4...159c
08/30/20253:04:30 PMsell$3.76$0.010030.00086340.0523023750x7b...5eeb
08/30/20251:00:38 PMsell$15.37$0.010050.0035240.0523031,5300x36...8ede