WhatToFarm
/
Get started
12 Swap

Info about RBC-WETH pair

Price USD
$0.01204
Price
0.054614 WETH
TVL
$49,147.4
MKT CAP
$530K
5m
0%
1h
0%
4h
0%
24h
7.91%
Share
TXNS
4
Buys
2
Sells
2
Volume
958
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
5.7M
Pooled WETH:
$9.41

RBC/WETH price stats on Arbitrum

As of June 3, 2025, the current price of RBC token on DEX Camelot V3 is $0.01204. RBC price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $957.98. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $530,010.23. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $49,147.40. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $49,147.40.

The total transactions of RBC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RBC/WETH pool has a trading volume of $957.98 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000004614, captured at 12:47 PM UTC.

The price of converting 1 RBC to USD is $0.01204 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20256:51:58 AMsell$0.2184$0.012040.000083680.05461418.13
0x362...8355
0x07...9c7b
06/02/20253:41:38 PMbuy$921.88$0.011570.36240.0545579,645.72
0xF8E...D2e7
0xdd...555e
06/02/202511:33:32 AMsell$35.75$0.010950.01440.0544113,264.58
0xBe0...BE03
0xe4...3063
06/02/20258:51:33 AMbuy$0.1203$0.011160.000048030.05445510.78
0xce1...9B34
0x54...e24b
06/02/20255:12:51 AMsell$2.63$0.011020.0010550.054415239.1
0x117...8868
0x78...4850
06/01/202511:30:49 AMsell$5.3$0.011010.0021260.054416481.51
0xE20...fC27
0x49...e304
06/01/202510:57:43 AMsell$261.27$0.011070.10490.05444723,594.38
0xF8E...D2e7
0x38...19d2
06/01/20259:00:21 AMsell$10.56$0.011250.0042110.054484939.06
0xE20...fC27
0x03...9e3e
06/01/20258:49:49 AMsell$524.79$0.01140.20910.05454646,013.94
0xF8E...D2e7
0x96...dfbf
06/01/20255:40:01 AMsell$0.02502$0.01160.0599280.0546052.15
0x42C...9CfE
0x5f...3b5c
06/01/20255:38:30 AMbuy$0.0252$0.011690.000010.0546382.15
0x42C...9CfE
0xdd...78cd
06/01/20255:36:15 AMbuy$0.00252$0.011690.0510.0546380.2155
0x42C...9CfE
0x98...b257
06/01/20255:31:45 AMbuy$0.0252$0.011690.000010.0546382.15
0x42C...9CfE
0xa2...8b2c
06/01/20254:31:02 AMbuy$0.01323$0.011650.055270.0546391.13
0x42C...9CfE
0x4b...4d82
06/01/202512:59:43 AMsell$2.9$0.011610.001150.054601250
0xca9...dDd2
0xa7...4d49
05/31/20259:36:11 PMbuy$0.9728$0.011790.00038280.05464282.46
0xB35...b7Da
0x74...ec7b
05/31/20254:02:48 PMsell$2.44$0.011690.0009630.054601209.29
0x895...9710
0x61...501b
05/31/20251:30:25 PMsell$2.46$0.011680.0009710.054602210.99
0xc24...366b
0xa3...d161
05/31/202511:07:15 AMsell$3.75$0.011590.0014920.054602324.18
0x81F...d7F8
0x94...202d
05/30/202512:47:48 PMbuy$375.36$0.012020.14360.05460231,208.44
0xF8E...D2e7
0xd5...42f8