WhatToFarm
/
Get started
12 Swap

Info about RBC-WETH pair

Price USD
$0.004103
Price
0.051801 WETH
TVL
$15,910.65
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
7.78M
Pooled WETH:
$3.53

RBC/WETH price stats on Arbitrum

As of August 20, 2026, the current price of RBC token on DEX Camelot V3 is $0.004103. RBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.96. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $169,505.54. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $15,910.65. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $15,910.65.

The total transactions of RBC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RBC/WETH pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000001801, captured at 12:29 AM UTC.

The price of converting 1 RBC to USD is $0.004103 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:36:46 PMsell$0.9562$0.0041030.00041970.051801233.03
0x401...07FD
0xc5...26dd
08/10/20266:35:26 PMsell$38.56$0.0033750.020620.05180511,425.99
0xfD6...De6a
0x62...363e
08/10/20266:19:15 PMsell$0.01316$0.0033850.0570370.0518083.89
0x8Fa...cB83
0x5f...c9b4
08/09/20265:07:23 PMsell$1.52$0.0034770.00079590.051809440
0x473...c249
0x61...773b
08/06/20263:18:23 AMsell$1.71$0.0034310.00090240.051809498.75
0x534...f378
0x0d...1f77
08/03/20267:26:38 PMsell$20.69$0.0033870.011060.0518116,109
0xb2f...aE38
0x3d...33ec
08/03/20267:26:07 PMsell$10.17$0.0033920.0054430.0518143,000
0xb2f...aE38
0xa9...2a7f
08/02/20262:01:07 PMbuy$7.27$0.0033830.0039280.0518252,151.55
0xF3F...CC72
0xb2...ffc4
07/30/20269:10:37 AMsell$3.22$0.0034690.0016860.051814929.4
0x57D...5053
0x95...2391
07/29/20269:24:54 AMsell$3.11$0.0034810.0016250.051815895.77
0x525...9c31
0xf8...67b1
07/28/20262:51:58 PMsell$12.68$0.0034270.0067210.0518163,700.08
0x0FE...0B65
0x9c...e254
07/25/20263:17:30 AMsell$8.88$0.003380.0047820.0518182,629.41
0xcA1...1E64
0x3e...1602
07/23/20269:54:48 AMsell$0.8362$0.0034970.00043440.051817239.1
0x2aE...e612
0xb7...080e
07/17/20261:58:33 PMsell$2.05$0.0033110.0011260.051817620
0xc98...eaE1
0x13...51ea
07/16/202610:29:53 AMsell$278.36$0.0034810.14740.05184479,946.6
0xaac...9809
0x9c...cfd4
07/14/20263:58:18 PMsell$175.53$0.0035460.093660.05189249,500
0xB3E...DA8b
0xb1...4d61
07/13/20261:24:44 PMsell$4.36$0.0033780.0024690.051911,292.99
0x00d...643B
0xfe...6854
07/12/202612:17:58 AMsell$36.05$0.0034160.02020.05191410,551.98
0x4e6...9D03
0xa9...52b2
07/10/202610:41:50 AMsell$0.4317$0.0034470.00024010.051917125.23
0x922...AEef
0x41...911f
07/08/20269:54:18 PMbuy$0.01727$0.0033550.059950.0519325.14
0xceC...02e1
0xa6...ccb6