WhatToFarm
/
Get started
12 Swap

Info about RBC-WETH pair

Price USD
$0.01031
Price
0.052285 WETH
TVL
$95,162.88
MKT CAP
$442.4K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Share
TXNS
4
Buys
1
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
7.15M
Pooled WETH:
$4.76

RBC/WETH price stats on Arbitrum

As of September 17, 2025, the current price of RBC token on DEX Camelot V3 is $0.01031. RBC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,268.53. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $442,444.40. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $95,162.88. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $95,162.88.

The total transactions of RBC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RBC/WETH pool has a trading volume of $1,268.53 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000002285, captured at 12:22 AM UTC.

The price of converting 1 RBC to USD is $0.01031 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20251:15:05 PMsell$0.3479$0.010310.000077130.05228533.74
0xa58...3F56
0x25...c891
09/16/202512:22:43 PMbuy$0.02245$0.01040.054980.0523072.15
0x879...F227
0x2f...dc29
09/16/20252:18:33 AMsell$836.9$0.010510.18490.05232479,579.69
0x5D9...DEF1
0xe2...745a
09/16/20252:06:52 AMsell$431.25$0.010780.095310.05238339,995.46
0x339...5410
0x3b...8e00
09/15/20257:50:51 AMbuy$0.8924$0.011180.00019340.05242579.75
0xf70...dbEF
0x56...cf5f
09/14/20254:05:04 PMsell$1.16$0.011030.00025320.052406105.22
0xB3A...0790
0xdc...d289
09/14/20253:48:16 PMbuy$1,286.07$0.010840.280.052361118,545.85
0x8eb...422B
0xc0...e73e
09/14/20253:48:01 PMsell$456.57$0.010610.09940.0523143,017.4
0xFe6...e761
0x6b...9501
09/14/20253:46:18 PMbuy$459.31$0.010670.10.05232443,017.4
0xFe6...e761
0xf1...8822
09/13/20258:32:26 PMsell$4.77$0.010630.0010270.052287449.1
0x43C...2FeF
0x5d...4182
09/13/20257:57:11 PMbuy$19.25$0.01070.0041490.0523061,798.87
0xa0B...5DEa
0x7f...72fb
09/13/202510:48:11 AMsell$3.24$0.01080.00068560.052285300
0xa0F...c62D
0x2b...32b6
09/13/20259:48:30 AMsell$6.75$0.010780.0014320.052285626.5
0x9cf...62bb
0xf9...15d0
09/12/20254:40:55 PMsell$3.32$0.010440.0007280.052289318
0x920...c5AA
0xc2...1698
09/12/20252:41:16 PMsell$21.16$0.01040.0046620.0522912,035
0xB8D...4Ef3
0xe4...2933
09/12/20251:54:02 PMsell$450.07$0.010450.099560.05231243,055.23
0xFe6...e761
0x14...c002
09/12/202511:12:32 AMsell$12.51$0.010540.002770.0523331,187
0x1B7...8155
0xce...d6a6
09/12/20259:18:08 AMsell$21.68$0.010570.0047870.0523352,050
0x691...8e6B
0x33...4678
09/12/20254:17:34 AMsell$9.78$0.010520.0021710.052336929.4
0xB24...6284
0x06...9fe8
09/11/20251:19:11 PMbuy$131.39$0.010320.029850.05234512,729.95
0x8E9...A450
0xb1...b9b3