WhatToFarm
/
Get started
12 Swap

Info about RBC-WETH pair

Price USD
$0.005325
Price
0.051849 WETH
TVL
$62,909.68
MKT CAP
$226.3K
5m
0%
1h
0%
4h
-0.98%
24h
-8.31%
Share
TXNS
4
Buys
1
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
7.66M
Pooled WETH:
$3.7

RBC/WETH price stats on Arbitrum

As of November 20, 2025, the current price of RBC token on DEX Camelot V3 is $0.005325. RBC price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,852.49. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $226,333.45. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $62,909.68. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $62,909.68.

The total transactions of RBC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RBC/WETH pool has a trading volume of $1,852.49 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000001849, captured at 11:51 PM UTC.

The price of converting 1 RBC to USD is $0.005325 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:40:29 PMbuy$576.04$0.0053250.20.051849108,166.52
0xFe6...e761
0x76...74f6
11/20/20259:39:24 PMsell$1,130.09$0.0053780.39240.051867210,113.45
0xFe6...e761
0x7b...b66c
11/20/20254:30:15 PMsell$2.82$0.0056060.00097940.051942504.26
0xE20...fC27
0x79...2e6f
11/20/20253:30:33 PMsell$143.51$0.0058080.048220.05195124,708.98
0x91b...2fB9
0x3f...5683
11/19/20254:14:51 AMsell$0.4928$0.0060030.00016090.0519682.08
0xa27...A89A
0x3a...6cbc
11/18/20252:47:03 PMsell$149.72$0.0060620.048630.05196924,697.33
0x1Aa...4400
0xe3...43cc
11/18/20251:34:18 PMsell$5.99$0.0059960.0019780.0519781,000
0x9a3...99FA
0xf2...14f6
11/18/20259:50:05 AMsell$149.86$0.0060680.049110.05198824,697.33
0x1Aa...4400
0x0d...ea74
11/18/20251:17:01 AMbuy$180.14$0.0061010.05920.05200529,522.94
0x1Aa...4400
0xbb...f88a
11/18/20251:17:01 AMbuy$120.1$0.0060440.039470.05198619,871.71
0x1Aa...4400
0xbb...f88a
11/18/20251:15:24 AMbuy$608.49$0.0059030.20.05194103,069.11
0xFe6...e761
0xd6...d735
11/16/20252:30:24 AMsell$22.02$0.0059970.0069240.0518853,673.18
0xC09...4e94
0xe7...4e86
11/16/202512:31:14 AMbuy$629.45$0.005880.20.051868107,044.33
0xFe6...e761
0x48...bc04
11/16/202512:30:11 AMsell$1,293.34$0.0059490.41090.05189217,403.33
0xFe6...e761
0x38...fd3d
11/16/202512:29:30 AMbuy$1,054.33$0.0060480.3350.051921174,324.02
0x8eb...422B
0x56...6f1c
11/16/202512:22:06 AMbuy$629.66$0.005730.20.05182109,879.66
0xFe6...e761
0x6f...3bea
11/16/202512:20:22 AMbuy$314.83$0.0055580.10.05176556,638.82
0xFe6...e761
0x9e...265b
11/16/202512:19:28 AMsell$1,974.62$0.005830.62630.051849338,669.21
0xa76...91a3
0xd4...080c
11/14/20256:20:40 PMsell$8.16$0.0063130.0025480.0519691,293.9
0xa89...B9b0
0x22...6b23
11/14/202510:36:24 AMsell$1.5$0.006280.00047220.05197239.7
0x607...2299
0x94...9528