WhatToFarm
/
Get started
12 Swap

Info about RBC-WETH pair

Price USD
$0.003676
Price
0.051578 WETH
TVL
$13,424.43
MKT CAP
$154K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
8.15M
Pooled WETH:
$2.89

RBC/WETH price stats on Arbitrum

As of April 21, 2026, the current price of RBC token on DEX Camelot V3 is $0.003676. RBC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.75. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $154,045.28. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $13,424.43. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $13,424.43.

The total transactions of RBC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RBC/WETH pool has a trading volume of $13.75 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000001578, captured at 3:50 AM UTC.

The price of converting 1 RBC to USD is $0.003676 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:44:10 PMsell$12.87$0.0036760.0055280.0515783,502.22
0x9e2...b4cB
0x0c...a247
04/20/20264:15:22 AMsell$0.878$0.0036110.0003840.051579243.14
0x90b...5666
0x65...2635
04/19/20261:21:29 PMsell$3.62$0.0037080.0015440.051579977.55
0x46E...852e
0x51...2475
04/19/202611:29:53 AMbuy$0.01039$0.0036960.0544690.0515892.81
0x433...dF9B
0x84...3a49
04/19/202612:54:23 AMsell$2.31$0.0037110.00098720.051579624.93
0x5f1...a588
0xcb...bbab
04/18/20268:38:06 AMsell$0.002197$0.0037470.0692690.051580.5865
0x587...9ba1
0x40...44c1
04/18/20261:59:34 AMsell$122.33$0.0038490.050490.05158931,775.99
0x8EE...d801
0xd1...21a4
04/17/20268:26:56 AMsell$1.34$0.0037420.00057380.051597359.1
0x6CF...9335
0x74...bef7
04/16/20268:07:46 PMsell$1.1$0.0037660.00046850.051598293.16
0x99C...Bb60
0xe9...a0fc
04/16/20265:56:10 PMbuy$5.3$0.0037320.0022860.0516071,422.28
0x38b...51Ff
0x88...8098
04/16/202612:43:45 PMbuy$2.96$0.0037550.0012670.051606788.54
0x754...C024
0xb7...0614
04/16/20262:36:09 AMsell$0.9026$0.0037750.00038180.051597239.1
0x433...C776
0x55...c615
04/15/20261:42:22 PMbuy$14.55$0.003730.0062630.0516053,901
0x754...C024
0xff...332f
04/14/202611:51:21 AMsell$0.227$0.0037930.000095450.05159459.85
0x7a7...5934
0xa6...f311
04/13/20269:29:17 PMsell$3.93$0.00360.0017440.0515951,093.47
0x000...b41E
0x2c...4bb7
04/13/20268:50:18 PMbuy$9.33$0.0036220.0041340.0516042,576.87
0x754...C024
0x4b...5515
04/13/20268:00:30 PMsell$3.23$0.0036080.0014280.051594896.21
0x000...E5eF
0x7d...7d47
04/13/20265:07:47 PMsell$0.1639$0.003550.000073630.05159446.17
0x695...EBcF
0xd9...37ca
04/13/20261:36:25 AMbuy$14.4$0.0035390.0065230.0516034,069.37
0x754...C024
0x0e...aa5f
04/12/20268:40:15 AMsell$1.81$0.0035330.00081950.051592514.61
0x54E...3085
0x58...ada7