WhatToFarm
/
Get started
12 Swap

Info about RBC-WETH pair

Price USD
$0.003808
Price
0.052248 WETH
TVL
$15,870.16
MKT CAP
$155.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
7.21M
Pooled WETH:
$4.68

RBC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of RBC token on DEX Camelot V3 is $0.003808. RBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.28. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $155,809.18. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $15,870.17. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $15,870.17.

The total transactions of RBC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RBC/WETH pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000002248, captured at 10:17 AM UTC.

The price of converting 1 RBC to USD is $0.003808 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:57:02 AMsell$2.27$0.0038080.0013450.052248598.5
0xa2A...8557
0x88...8396
06/15/20267:43:01 PMsell$3.8$0.0041080.0020850.052249927.07
0xc15...AEA6
0x80...25be
06/14/20264:12:06 PMsell$14.97$0.0037490.0089940.0522513,995
0x6Ae...aE22
0x71...eab6
06/13/202611:49:41 PMsell$21.62$0.0037830.012870.0522525,717.01
0x8d8...29fC
0x94...2b94
06/12/202610:18:15 PMbuy$1.74$0.0037780.0010470.052272460.81
0x2a6...380F
0x5e...e4ca
06/12/20262:06:58 PMsell$164.01$0.0037910.098570.05227843,261.06
0x831...AD56
0x76...6811
06/11/20266:29:10 AMsell$15.14$0.003810.0091430.05233,974
0x83D...3b81
0xf7...85c4
06/10/20269:44:31 AMsell$2.04$0.0037280.0012610.052299548.62
0x06c...0024
0x2b...b3c2
06/09/202611:20:54 PMsell$0.2634$0.0037730.00016050.05229969.82
0xF2e...6B51
0x8c...aac7
06/06/20266:16:19 PMsell$0.03552$0.0035610.00002290.0522969.97
0x3f5...0065
0xb4...99ff
06/05/20264:33:39 PMbuy$707.63$0.0035370.4460.052229200,063.81
0xcdE...9ad1
0xf0...4df7
06/05/20262:43:34 PMbuy$0.0001006$0.0034510.0762390.052140.02914
0x81c...34e9
0xd5...941d
06/05/20262:43:11 PMbuy$0.0001007$0.0034570.0762390.052140.02914
0x81c...34e9
0x72...4171
06/05/20261:23:35 PMbuy$166.58$0.0035320.10.0521247,159.12
0x831...AD56
0xec...ac78
06/05/20261:22:40 PMbuy$333.93$0.0034410.20.0520697,044.42
0x831...AD56
0x7a...fffc
06/05/20267:04:26 AMbuy$499.76$0.0032220.30390.05196155,086.61
0x6ee...F341
0x2b...e33e
06/04/20265:22:05 PMsell$23.84$0.0033420.013510.0518947,136
0xB60...48BA
0x96...d1d6
06/01/20269:33:39 PMsell$1.41$0.0037820.00071120.051896375
0x386...3F69
0xe8...b208
06/01/20268:36:53 PMsell$2.37$0.0038070.0011850.051897624.93
0xA2e...C0CA
0xf9...19d7
05/30/202610:14:12 PMsell$1.52$0.0038370.00075350.051897397.14
0x879...E8e3
0x1a...a92d