Info about RBC-WETH pair
- Pooled RBC:
- 7.14M
- Pooled WETH:
- $4.77
RBC/WETH price stats on Arbitrum
As of October 9, 2025, the current price of RBC token on DEX Camelot V3 is $0.01033. RBC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $911.61. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $444,183.75. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $95,340.16. The RBC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBC/WETH now?
The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $95,340.16.
How many transactions are there in the RBC/WETH pool in the last 24 hours?
The total transactions of RBC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RBC/WETH pool in the last 24 hours?
RBC/WETH pool has a trading volume of $911.61 in the last 24 hours.
What is the exchange rate of 1 RBC to WETH?
The exchange rate of 1 RBC to WETH is 0.000002291, captured at 5:08 AM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.01033 today.
RBC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 11:19:56 PM | sell | $13.37 | $0.01033 | 0.002964 | 0.052291 | 1,293.9 | 0x9f...7481 | |
10/08/2025 | 6:03:42 PM | sell | $9.64 | $0.01037 | 0.00213 | 0.052292 | 929.4 | 0x25...a9ed | |
10/08/2025 | 9:47:04 AM | buy | $113.78 | $0.01031 | 0.02545 | 0.052308 | 11,026.12 | 0xa0...a74e | |
10/08/2025 | 4:07:02 AM | sell | $774.8 | $0.01036 | 0.1735 | 0.052321 | 74,742.77 | 0x63...34d7 | |
10/07/2025 | 1:39:25 PM | sell | $121.3 | $0.01116 | 0.02566 | 0.052363 | 10,860.96 | 0xd3...1fa2 | |
10/07/2025 | 12:36:59 PM | buy | $114.98 | $0.01115 | 0.02451 | 0.052377 | 10,310.01 | 0xed...b8e0 | |
10/07/2025 | 3:37:45 AM | buy | $1.2 | $0.01114 | 0.0002573 | 0.052372 | 108.47 | 0x3c...f16b | |
10/07/2025 | 3:33:31 AM | buy | $5.99 | $0.01114 | 0.001276 | 0.052372 | 538.16 | 0x9a...1c01 | |
10/06/2025 | 6:05:30 PM | sell | $88.3 | $0.01114 | 0.01871 | 0.052361 | 7,924.74 | 0x3f...be66 | |
10/06/2025 | 6:02:38 PM | buy | $37.74 | $0.01122 | 0.008 | 0.052377 | 3,364.19 | 0xcf...442e | |
10/06/2025 | 6:00:44 PM | buy | $51.08 | $0.0112 | 0.01082 | 0.052374 | 4,560.54 | 0x89...0bf2 | |
10/06/2025 | 5:19:19 PM | sell | $41.56 | $0.01111 | 0.008825 | 0.052359 | 3,740.52 | 0xce...0d8d | |
10/06/2025 | 3:32:53 PM | buy | $112.3 | $0.01113 | 0.02391 | 0.05237 | 10,089.83 | 0x21...f2b3 | |
10/06/2025 | 2:06:20 PM | sell | $5.45 | $0.01093 | 0.001172 | 0.052351 | 498.75 | 0x5b...d1ef | |
10/06/2025 | 12:33:37 PM | sell | $32.72 | $0.01081 | 0.007118 | 0.052353 | 3,025 | 0x7f...78f4 | |
10/06/2025 | 8:17:13 AM | buy | $0.001431 | $0.01073 | 0.063157 | 0.052368 | 0.1332 | 0x8e...f7d5 | |
10/06/2025 | 8:16:43 AM | buy | $4.49 | $0.01073 | 0.0009915 | 0.052368 | 418.57 | 0x59...41c1 | |
10/06/2025 | 7:21:53 AM | sell | $10.78 | $0.01078 | 0.002354 | 0.052354 | 1,000 | 0x10...60f9 | |
10/06/2025 | 4:57:46 AM | buy | $9.1 | $0.01078 | 0.002 | 0.052369 | 844.2 | 0xa9...02e4 | |
10/05/2025 | 11:53:34 PM | sell | $1.13 | $0.01065 | 0.0002496 | 0.052354 | 106.02 | 0xce...36de |