Info about RBC-WETH pair
- Pooled RBC:
- 4.79M
- Pooled WETH:
- $14.49
RBC/WETH price stats on Arbitrum
As of December 22, 2024, the current price of RBC token on DEX Camelot V3 is $0.02843. RBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $1,296,716.96. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $98,013.22. The RBC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBC/WETH now?
The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $98,013.22.
How many transactions are there in the RBC/WETH pool in the last 24 hours?
The total transactions of RBC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBC/WETH pool in the last 24 hours?
RBC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBC to WETH?
The exchange rate of 1 RBC to WETH is 0.000008385, captured at 2:33 PM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.02843 today.
RBC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 10:22:52 AM | buy | $16.09 | $0.02843 | 0.004746 | 0.058385 | 566.07 | 0xaf...0546 | |
12/22/2024 | 8:12:39 AM | sell | $107.37 | $0.02784 | 0.03207 | 0.058318 | 3,855.72 | 0x11...222a | |
12/22/2024 | 6:38:54 AM | sell | $27.8 | $0.0278 | 0.008333 | 0.058333 | 1,000 | 0x87...f908 | |
12/22/2024 | 1:30:39 AM | sell | $0.5601 | $0.028 | 0.0001666 | 0.058334 | 20 | 0xd6...1d8e | |
12/21/2024 | 8:01:01 PM | sell | $25.97 | $0.02794 | 0.007745 | 0.058333 | 929.4 | 0xe5...b6c4 | |
12/21/2024 | 7:45:50 PM | sell | $6.96 | $0.02784 | 0.002084 | 0.058337 | 250 | 0xf2...7af7 | |
12/21/2024 | 7:24:55 PM | sell | $36.46 | $0.02784 | 0.01092 | 0.058342 | 1,309.7 | 0x9b...15ed | |
12/21/2024 | 6:44:23 PM | sell | $9.27 | $0.02809 | 0.002754 | 0.058347 | 330 | 0xef...5604 | |
12/21/2024 | 6:03:52 PM | sell | $26.22 | $0.02821 | 0.00776 | 0.05835 | 929.4 | 0xad...e268 | |
12/21/2024 | 4:26:58 PM | sell | $26.32 | $0.02832 | 0.007766 | 0.058356 | 929.4 | 0xff...2475 | |
12/21/2024 | 12:21:00 PM | sell | $1.28 | $0.02862 | 0.0003756 | 0.05836 | 44.93 | 0x77...55d5 | |
12/21/2024 | 12:15:40 PM | sell | $150.19 | $0.02868 | 0.04387 | 0.058378 | 5,236.57 | 0x53...13b8 | |
12/21/2024 | 12:14:54 PM | buy | $1,358.02 | $0.02851 | 0.3967 | 0.05833 | 47,621.24 | 0xa8...23bb | |
12/21/2024 | 11:41:02 AM | sell | $2.78 | $0.02782 | 0.0008088 | 0.058088 | 100 | 0x2c...dbf4 | |
12/21/2024 | 9:26:11 AM | sell | $10.36 | $0.02807 | 0.002986 | 0.05809 | 369.07 | 0xdb...a8e6 | |
12/21/2024 | 5:31:28 AM | buy | $20 | $0.02846 | 0.005747 | 0.058175 | 703.04 | 0xaf...593a | |
12/21/2024 | 3:26:43 AM | sell | $17.59 | $0.02809 | 0.005067 | 0.05809 | 626.37 | 0xeb...c44d | |
12/21/2024 | 2:55:36 AM | sell | $223.7 | $0.02821 | 0.06436 | 0.058117 | 7,928.67 | 0x40...66bb | |
12/21/2024 | 2:22:31 AM | sell | $29.66 | $0.02823 | 0.008559 | 0.058145 | 1,050.79 | 0x77...9613 | |
12/20/2024 | 11:53:47 PM | buy | $2,754.12 | $0.02748 | 0.7938 | 0.057921 | 100,203.93 | 0x10...f25b |