Info about RBC-WETH pair
- Pooled RBC:
- 6.14M
- Pooled WETH:
- $7.62
RBC/WETH price stats on Arbitrum
As of June 24, 2025, the current price of RBC token on DEX Camelot V3 is $0.00874. RBC price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.41. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $385,006.28. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $71,982.01. The RBC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBC/WETH now?
The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $71,982.01.
How many transactions are there in the RBC/WETH pool in the last 24 hours?
The total transactions of RBC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RBC/WETH pool in the last 24 hours?
RBC/WETH pool has a trading volume of $41.41 in the last 24 hours.
What is the exchange rate of 1 RBC to WETH?
The exchange rate of 1 RBC to WETH is 0.000003633, captured at 9:23 AM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.00874 today.
RBC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 3:50:45 AM | sell | $1.07 | $0.00874 | 0.0004478 | 0.053633 | 123.26 | 0x01...828c | |
06/23/2025 | 10:30:23 PM | sell | $2.83 | $0.008812 | 0.00117 | 0.053633 | 322.19 | 0xa6...30e2 | |
06/23/2025 | 1:56:25 PM | sell | $0.08313 | $0.008313 | 0.00003634 | 0.053634 | 10 | 0x83...b641 | |
06/23/2025 | 11:29:55 AM | sell | $1.95 | $0.008165 | 0.0008711 | 0.053634 | 239.7 | 0xba...0b0a | |
06/23/2025 | 9:43:13 AM | sell | $1.63 | $0.008183 | 0.0007269 | 0.053634 | 200 | 0x5a...2f10 | |
06/23/2025 | 9:40:10 AM | buy | $3.45 | $0.008232 | 0.001533 | 0.053656 | 419.42 | 0x06...0784 | |
06/23/2025 | 6:22:37 AM | sell | $15.17 | $0.008181 | 0.006742 | 0.053635 | 1,854.36 | 0x3b...eed8 | |
06/23/2025 | 5:18:18 AM | buy | $15.19 | $0.008185 | 0.006789 | 0.053657 | 1,856.22 | 0x77...bc59 | |
06/22/2025 | 5:29:48 PM | sell | $109.85 | $0.008001 | 0.05007 | 0.053647 | 13,729.7 | 0xaf...62a7 | |
06/21/2025 | 9:19:04 PM | sell | $0.4527 | $0.008784 | 0.0001886 | 0.05366 | 51.53 | 0xcc...7596 | |
06/21/2025 | 6:27:19 PM | sell | $1.23 | $0.008801 | 0.0005124 | 0.05366 | 140 | 0x78...7b80 | |
06/20/2025 | 7:43:03 PM | buy | $0.4228 | $0.008874 | 0.0001754 | 0.053682 | 47.65 | 0xfa...ef7c | |
06/20/2025 | 7:41:46 AM | buy | $202.76 | $0.00928 | 0.08 | 0.053661 | 21,847.7 | 0x6d...1f72 | |
06/20/2025 | 7:40:54 AM | sell | $197.68 | $0.009223 | 0.07799 | 0.053639 | 21,433.06 | 0x2d...805c | |
06/19/2025 | 1:43:01 AM | sell | $15.48 | $0.009202 | 0.006155 | 0.053657 | 1,683.19 | 0x13...082d | |
06/18/2025 | 11:42:04 PM | buy | $4.54 | $0.009308 | 0.0018 | 0.053687 | 488.11 | 0x28...27af | |
06/18/2025 | 9:06:02 PM | sell | $0.4486 | $0.009257 | 0.0001773 | 0.053659 | 48.46 | 0x4b...0fdd | |
06/18/2025 | 9:04:46 PM | sell | $0.4486 | $0.009257 | 0.0001773 | 0.05366 | 48.46 | 0x7f...a069 | |
06/18/2025 | 7:56:26 PM | buy | $9.25 | $0.009196 | 0.003707 | 0.053684 | 1,006.45 | 0x8b...3971 | |
06/18/2025 | 3:35:43 PM | sell | $0.9176 | $0.009176 | 0.000366 | 0.05366 | 100 | 0x33...77a1 |