Info about RBC-WETH pair
- Pooled RBC:
- 5.06M
- Pooled WETH:
- $12.96
RBC/WETH price stats on Arbitrum
As of March 19, 2025, the current price of RBC token on DEX Camelot V3 is $0.01354. RBC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.04. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $607,111.34. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $50,217.79. The RBC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBC/WETH now?
The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $50,217.79.
How many transactions are there in the RBC/WETH pool in the last 24 hours?
The total transactions of RBC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RBC/WETH pool in the last 24 hours?
RBC/WETH pool has a trading volume of $45.04 in the last 24 hours.
What is the exchange rate of 1 RBC to WETH?
The exchange rate of 1 RBC to WETH is 0.000007003, captured at 7:00 AM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.01354 today.
RBC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 4:48:41 AM | buy | $14 | $0.01354 | 0.007242 | 0.057003 | 1,034.12 | 0x65...6685 | |
03/18/2025 | 5:05:39 PM | sell | $20.3 | $0.01311 | 0.01077 | 0.056961 | 1,548.45 | 0xae...fc60 | |
03/18/2025 | 2:40:32 PM | sell | $6.45 | $0.01314 | 0.003416 | 0.056958 | 491 | 0xe6...b3d6 | |
03/18/2025 | 1:04:17 PM | sell | $4.27 | $0.01318 | 0.002256 | 0.056959 | 324.18 | 0x52...23a3 | |
03/17/2025 | 7:55:17 PM | sell | $10.83 | $0.01354 | 0.005568 | 0.056961 | 800 | 0xac...5bd9 | |
03/17/2025 | 7:02:02 PM | sell | $1.92 | $0.01354 | 0.0009873 | 0.056963 | 141.78 | 0xe3...e52d | |
03/17/2025 | 6:23:23 PM | buy | $154.87 | $0.01354 | 0.08 | 0.056998 | 11,430.33 | 0xb7...5195 | |
03/17/2025 | 3:25:58 PM | sell | $3.16 | $0.01318 | 0.001655 | 0.056907 | 239.7 | 0x6c...9bd6 | |
03/16/2025 | 11:35:56 PM | sell | $23.13 | $0.01299 | 0.0123 | 0.056912 | 1,780.36 | 0xff...a2f0 | |
03/16/2025 | 10:09:28 PM | sell | $502.3 | $0.01321 | 0.2665 | 0.057013 | 38,013.73 | 0xf5...cdd7 | |
03/16/2025 | 8:45:25 PM | sell | $8.41 | $0.01342 | 0.004455 | 0.057111 | 626.5 | 0x9b...89ba | |
03/16/2025 | 3:51:26 PM | sell | $3.22 | $0.01346 | 0.001705 | 0.057113 | 239.7 | 0xdb...480a | |
03/16/2025 | 1:18:54 AM | sell | $20.65 | $0.01376 | 0.01067 | 0.057115 | 1,500 | 0x12...6e73 | |
03/15/2025 | 1:24:12 PM | sell | $323.45 | $0.01383 | 0.1679 | 0.05718 | 23,386.52 | 0xb1...5b4c | |
03/15/2025 | 10:11:20 AM | buy | $36.12 | $0.01402 | 0.0188 | 0.057304 | 2,575.01 | 0x9e...4de1 | |
03/15/2025 | 5:37:43 AM | sell | $49.51 | $0.01395 | 0.02567 | 0.057238 | 3,547.02 | 0xfb...235a | |
03/15/2025 | 4:10:34 AM | buy | $1,352.54 | $0.01351 | 0.705 | 0.057044 | 100,076.72 | 0xe7...c68f | |
03/14/2025 | 7:46:08 AM | sell | $12.82 | $0.01282 | 0.006755 | 0.056755 | 1,000 | 0x0b...7677 | |
03/13/2025 | 7:01:21 PM | sell | $134.75 | $0.01251 | 0.07291 | 0.056773 | 10,763.82 | 0x6e...1682 | |
03/13/2025 | 5:53:05 PM | buy | $146.21 | $0.01248 | 0.08 | 0.056832 | 11,708.35 | 0xfb...4a07 |