WhatToFarm
/
Get started
12 Swap

Info about RBC-WETH pair

Price USD
$0.01354
Price
0.057003 WETH
TVL
$50,217.79
MKT CAP
$607.1K
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
45
Telegram price alerts
Pair:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RBC:
5.06M
Pooled WETH:
$12.96

RBC/WETH price stats on Arbitrum

As of March 19, 2025, the current price of RBC token on DEX Camelot V3 is $0.01354. RBC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.04. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $607,111.34. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $50,217.79. The RBC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $50,217.79.

The total transactions of RBC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RBC/WETH pool has a trading volume of $45.04 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000007003, captured at 7:00 AM UTC.

The price of converting 1 RBC to USD is $0.01354 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20254:48:41 AMbuy$14$0.013540.0072420.0570031,034.12
0x9a3...99FA
0x65...6685
03/18/20255:05:39 PMsell$20.3$0.013110.010770.0569611,548.45
0x126...35a6
0xae...fc60
03/18/20252:40:32 PMsell$6.45$0.013140.0034160.056958491
0x3B7...E0CE
0xe6...b3d6
03/18/20251:04:17 PMsell$4.27$0.013180.0022560.056959324.18
0x091...aE4D
0x52...23a3
03/17/20257:55:17 PMsell$10.83$0.013540.0055680.056961800
0xA31...FE2f
0xac...5bd9
03/17/20257:02:02 PMsell$1.92$0.013540.00098730.056963141.78
0xa7B...8A14
0xe3...e52d
03/17/20256:23:23 PMbuy$154.87$0.013540.080.05699811,430.33
0xFe6...e761
0xb7...5195
03/17/20253:25:58 PMsell$3.16$0.013180.0016550.056907239.7
0x1De...8a7a
0x6c...9bd6
03/16/202511:35:56 PMsell$23.13$0.012990.01230.0569121,780.36
0xf7f...3A8F
0xff...a2f0
03/16/202510:09:28 PMsell$502.3$0.013210.26650.05701338,013.73
0x289...3450
0xf5...cdd7
03/16/20258:45:25 PMsell$8.41$0.013420.0044550.057111626.5
0x036...2fFa
0x9b...89ba
03/16/20253:51:26 PMsell$3.22$0.013460.0017050.057113239.7
0x09f...Fd88
0xdb...480a
03/16/20251:18:54 AMsell$20.65$0.013760.010670.0571151,500
0xf7f...3A8F
0x12...6e73
03/15/20251:24:12 PMsell$323.45$0.013830.16790.0571823,386.52
0xFe6...e761
0xb1...5b4c
03/15/202510:11:20 AMbuy$36.12$0.014020.01880.0573042,575.01
0xf7f...3A8F
0x9e...4de1
03/15/20255:37:43 AMsell$49.51$0.013950.025670.0572383,547.02
0xe8f...476d
0xfb...235a
03/15/20254:10:34 AMbuy$1,352.54$0.013510.7050.057044100,076.72
0xcdE...9ad1
0xe7...c68f
03/14/20257:46:08 AMsell$12.82$0.012820.0067550.0567551,000
0x2c6...0649
0x0b...7677
03/13/20257:01:21 PMsell$134.75$0.012510.072910.05677310,763.82
0xcB2...2d37
0x6e...1682
03/13/20255:53:05 PMbuy$146.21$0.012480.080.05683211,708.35
0xFe6...e761
0xfb...4a07