WhatToFarm
/
Get started
12 Swap

Info about PRY-WETH pair

Price USD
$0.0008392
Price
0.063383 WETH
TVL
$289,775.48
MKT CAP
$835.9K
5m
0%
1h
0%
4h
1.18%
24h
7.32%
Share
TXNS
32
Buys
14
Sells
18
Volume
957
Telegram price alerts
Pair:
0xa6ae6196aF0fF8606408e2fa08873f8408016261
PRY:
0x1824a51C106EFC27d35A74efB56d9BF54dDb22d4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PRY:
172.02M
Pooled WETH:
$58.61

PRY/WETH price stats on Arbitrum

As of September 19, 2024, the current price of PRY token on DEX Camelot V3 is $0.0008392. PRY price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $957.16. PRY token contract is 0x1824a51C106EFC27d35A74efB56d9BF54dDb22d4 with a market cap $835,857.90. The liquidity pool contract is 0xa6ae6196aF0fF8606408e2fa08873f8408016261 with total value locked (TVL) of $289,775.48. The PRY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PRY/WETH with the contract address 0xa6ae6196aF0fF8606408e2fa08873f8408016261 is $289,775.48.

The total transactions of PRY/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

PRY/WETH pool has a trading volume of $957.16 in the last 24 hours.

The exchange rate of 1 PRY to WETH is 0.0000003383, captured at 9:46 PM UTC.

The price of converting 1 PRY to USD is $0.0008392 today.

PRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20245:50:26 PMsell$49.77$0.00083920.020060.06338359,310.01
0xf72...e4e1
0x1c...abda
09/19/20245:49:38 PMsell$29.02$0.00083830.011710.06338534,618.9
0xC5e...c7C2
0x19...05bb
09/19/20244:51:14 PMsell$21.81$0.00083830.0088110.06338626,022.23
0xf72...e4e1
0x8c...1a7a
09/19/20244:50:44 PMsell$78.79$0.00083850.031840.06338893,961.64
0xf72...e4e1
0xc4...6e9c
09/19/20243:20:46 PMbuy$10.28$0.00082940.0042280.0634112,398.6
0x9cB...a021
0xb6...7793
09/19/20241:44:27 PMbuy$37.7$0.00082920.01550.06340945,464.47
0xece...31ac
0x75...a276
09/19/20241:37:08 PMbuy$18.54$0.00082990.0076150.06340822,343.15
0x9eC...1726
0x20...4837
09/19/20241:29:22 PMbuy$18.16$0.00083450.0074160.06340721,765.27
0xf72...e4e1
0x98...e24c
09/19/20241:25:16 PMbuy$19.76$0.0008340.0080720.06340623,697.02
0xC5e...c7C2
0x71...c601
09/19/20241:25:14 PMsell$7.85$0.00082890.0032090.0633859,480.22
0xdb4...55Fb
0x2e...9709
09/19/20241:13:17 PMbuy$31.96$0.00083060.01310.06340538,487.83
0xece...31ac
0xe4...8c13
09/19/20241:12:14 PMbuy$82.95$0.00082950.033980.063398100,000
0xC5e...c7C2
0x24...2cf2
09/19/20241:12:14 PMbuy$83.05$0.00083050.034020.063402100,000
0xece...31ac
0xd8...6743
09/19/20241:04:34 PMbuy$30.32$0.00082670.012450.06339636,680.74
0xece...31ac
0x44...7516
09/19/20241:02:35 PMbuy$31.3$0.00082710.012840.06339437,843
0xf72...e4e1
0xda...e494
09/19/20241:01:01 PMbuy$47.08$0.00082670.019320.06339256,956.17
0xf72...e4e1
0x13...7c4c
09/19/202412:06:35 PMsell$15.24$0.00082590.0062220.06337118,455.06
0xece...31ac
0xd2...4389
09/19/20249:06:06 AMsell$85.09$0.00082080.034970.063374103,671.94
0xece...31ac
0x0f...0645
09/19/20249:05:27 AMsell$15.18$0.00082140.0062410.06337618,485.02
0xC5e...c7C2
0x83...d28d
09/19/20247:41:00 AMsell$7.75$0.00082350.003180.0633779,418.45
0xdb4...55Fb
0x7a...6af0