- WhatToFarm
- Arbitrum
- Camelot V3
- PNP-PENDLE LPs
Info about PNP-PENDLE pair
- Pooled PNP:
- 42,237.7
- Pooled PENDLE:
- $16,733.61
PNP/PENDLE price stats on Arbitrum
As of April 18, 2025, the current price of PNP token on DEX Camelot V3 is $1.66. PNP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $15,512.70. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $14,102,113.53. The liquidity pool contract is 0x609b1e93d898Ece4D438D80bcD4e28Ee36b0Da29 with total value locked (TVL) of $122,542.48. The PNP/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/PENDLE now?
The current liquidity of PNP/PENDLE with the contract address 0x609b1e93d898Ece4D438D80bcD4e28Ee36b0Da29 is $122,542.48.
How many transactions are there in the PNP/PENDLE pool in the last 24 hours?
The total transactions of PNP/PENDLE is 103 in the last 24 hours, 41 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PNP/PENDLE pool in the last 24 hours?
PNP/PENDLE pool has a trading volume of $15,512.70 in the last 24 hours.
What is the exchange rate of 1 PNP to PENDLE?
The exchange rate of 1 PNP to PENDLE is 0.5226, captured at 11:37 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $1.66 today.
PNP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:19:07 PM | sell | $358.34 | $1.66 | 112.65 | 0.5226 | 215.53 | 0x1a...9cd8 | |
| 04/18/2025 | 11:16:00 PM | buy | $48.57 | $1.67 | 15.27 | 0.5264 | 29 | 0x91...d755 | |
| 04/18/2025 | 11:15:52 PM | buy | $44.82 | $1.67 | 14.09 | 0.5263 | 26.77 | 0xcc...03bb | |
| 04/18/2025 | 10:45:51 PM | buy | $155.54 | $1.65 | 49.51 | 0.5261 | 94.1 | 0x16...6a08 | |
| 04/18/2025 | 10:01:01 PM | buy | $48.48 | $1.66 | 15.31 | 0.5259 | 29.11 | 0x1e...bfd3 | |
| 04/18/2025 | 10:00:53 PM | buy | $44.74 | $1.66 | 14.13 | 0.5258 | 26.87 | 0x6e...7bde | |
| 04/18/2025 | 9:30:50 PM | buy | $155.84 | $1.65 | 49.55 | 0.5256 | 94.27 | 0xa8...fc16 | |
| 04/18/2025 | 8:45:57 PM | buy | $48.23 | $1.65 | 15.32 | 0.5255 | 29.16 | 0x5e...2a5c | |
| 04/18/2025 | 8:45:49 PM | buy | $44.51 | $1.65 | 14.14 | 0.5254 | 26.92 | 0x94...754e | |
| 04/18/2025 | 8:30:43 PM | sell | $197.69 | $1.65 | 62.45 | 0.5223 | 119.56 | 0xbf...d53f | |
| 04/18/2025 | 8:19:32 PM | sell | $2,719.05 | $1.65 | 859.91 | 0.5246 | 1,639.13 | 0xe8...b0eb | |
| 04/18/2025 | 8:08:52 PM | sell | $1,494.86 | $1.66 | 474.07 | 0.5279 | 898.01 | 0xfc...5ae0 | |
| 04/18/2025 | 7:49:57 PM | sell | $160.14 | $1.66 | 50.91 | 0.5292 | 96.21 | 0xbc...1321 | |
| 04/18/2025 | 7:31:02 PM | buy | $48.36 | $1.66 | 15.42 | 0.5325 | 28.96 | 0x4e...07dc | |
| 04/18/2025 | 7:30:53 PM | buy | $44.62 | $1.66 | 14.23 | 0.5324 | 26.72 | 0xa9...d1b3 | |
| 04/18/2025 | 7:00:50 PM | buy | $156.17 | $1.66 | 49.95 | 0.5323 | 93.84 | 0x6f...14df | |
| 04/18/2025 | 6:16:02 PM | buy | $47.94 | $1.64 | 15.46 | 0.5321 | 29.05 | 0xef...0c85 | |
| 04/18/2025 | 6:15:50 PM | buy | $44.23 | $1.64 | 14.26 | 0.532 | 26.81 | 0x45...88f1 | |
| 04/18/2025 | 5:45:57 PM | buy | $155.12 | $1.64 | 50.03 | 0.5319 | 94.06 | 0x82...9931 | |
| 04/18/2025 | 5:42:35 PM | sell | $22.24 | $1.63 | 7.17 | 0.5285 | 13.57 | 0xa5...4577 |