- WhatToFarm
- Arbitrum
- Camelot V3
- PlsSyk-SYK LPs
Info about PlsSyk-SYK pair
- Pooled PlsSyk:
- 160,395
- Pooled SYK:
- $681,993.48
PlsSyk/SYK price stats on Arbitrum
As of January 22, 2025, the current price of PlsSyk token on DEX Camelot V3 is $0.115. PlsSyk price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,391.29. PlsSyk token contract is 0x68D6d2545f14751baF36c417c2CC7cdf8dA8a15b with a market cap $435,419.64. The liquidity pool contract is 0xdacCF9aa59ad3C9a02B69639fE8A1e3C6493D39E with total value locked (TVL) of $178,688.04. The PlsSyk/SYK trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PlsSyk/SYK now?
The current liquidity of PlsSyk/SYK with the contract address 0xdacCF9aa59ad3C9a02B69639fE8A1e3C6493D39E is $178,688.04.
How many transactions are there in the PlsSyk/SYK pool in the last 24 hours?
The total transactions of PlsSyk/SYK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PlsSyk/SYK pool in the last 24 hours?
PlsSyk/SYK pool has a trading volume of $1,391.29 in the last 24 hours.
What is the exchange rate of 1 PlsSyk to SYK?
The exchange rate of 1 PlsSyk to SYK is 0.8805, captured at 5:54 AM UTC.
How much is 1 PlsSyk in dollars?
The price of converting 1 PlsSyk to USD is $0.115 today.
PlsSyk-SYK price chart
| Date | Time | Price $ | Price SYK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:40:17 AM | sell | $1,389.08 | $0.115 | 10,627.88 | 0.8805 | 12,069.54 | 0xc4...fc3d | |
| 01/20/2025 | 9:37:24 PM | buy | $2.2 | $0.117 | 16.77 | 0.8909 | 18.82 | 0x7d...9c15 | |
| 01/19/2025 | 4:46:43 PM | buy | $2.38 | $0.116 | 18.27 | 0.8909 | 20.51 | 0x42...c795 | |
| 01/17/2025 | 5:29:54 PM | buy | $3.05 | $0.11 | 24.78 | 0.8916 | 27.79 | 0xf9...5eca | |
| 01/14/2025 | 11:11:12 AM | sell | $212.14 | $0.09285 | 2,025.54 | 0.8865 | 2,284.77 | 0x5e...747c | |
| 01/14/2025 | 1:43:07 AM | sell | $999.61 | $0.09129 | 9,769.12 | 0.8922 | 10,949.05 | 0xe5...5a6f | |
| 01/14/2025 | 1:02:52 AM | sell | $106.3 | $0.09188 | 1,038.35 | 0.8974 | 1,157 | 0xb9...424c | |
| 01/11/2025 | 9:06:52 AM | sell | $36.06 | $0.09815 | 329.97 | 0.8981 | 367.41 | 0xcf...edb9 | |
| 01/11/2025 | 3:04:08 AM | sell | $0.2015 | $0.09968 | 1.81 | 0.8982 | 2.02 | 0xca...c0b5 | |
| 01/08/2025 | 12:15:37 PM | sell | $619.34 | $0.1015 | 5,492.49 | 0.9001 | 6,101.84 | 0x02...71ab | |
| 01/07/2025 | 2:47:26 PM | sell | $140.18 | $0.1239 | 1,020.9 | 0.9027 | 1,130.86 | 0xfb...ed0d | |
| 01/06/2025 | 2:10:24 PM | buy | $1,574.04 | $0.1275 | 11,180.47 | 0.9059 | 12,340.66 | 0x4c...4116 | |
| 01/05/2025 | 2:26:12 AM | sell | $3,709.82 | $0.1361 | 24,684.48 | 0.9057 | 27,254.05 | 0xca...9116 | |
| 01/04/2025 | 6:38:15 PM | buy | $0.6418 | $0.1387 | 4.27 | 0.9233 | 4.62 | 0x59...2bab | |
| 01/03/2025 | 6:41:00 PM | buy | $62.19 | $0.1362 | 421.33 | 0.923 | 456.44 | 0x8c...dbef | |
| 01/01/2025 | 11:52:21 AM | buy | $4.36 | $0.1274 | 31.56 | 0.9228 | 34.2 | 0x7d...262b | |
| 01/01/2025 | 10:51:06 AM | sell | $7.37 | $0.1275 | 53.07 | 0.9172 | 57.86 | 0x1f...2e7a | |
| 12/31/2024 | 5:03:00 PM | buy | $2.42 | $0.1231 | 18.16 | 0.9243 | 19.65 | 0xd1...a96f | |
| 12/31/2024 | 1:18:10 PM | buy | $3.88 | $0.1217 | 29.5 | 0.9242 | 31.92 | 0x71...3a25 | |
| 12/31/2024 | 12:08:55 PM | sell | $704.84 | $0.1213 | 5,333.52 | 0.9185 | 5,806.54 | 0xaf...c665 |