- WhatToFarm
- Arbitrum
- Camelot V3
- PlsSyk-SYK LPs
Info about PlsSyk-SYK pair
- Pooled PlsSyk:
- 84,463.18
- Pooled SYK:
- $750,467.29
PlsSyk/SYK price stats on Arbitrum
As of November 21, 2024, the current price of PlsSyk token on DEX Camelot V3 is $0.08473. PlsSyk price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,176.69. PlsSyk token contract is 0x68D6d2545f14751baF36c417c2CC7cdf8dA8a15b with a market cap $311,881.37. The liquidity pool contract is 0xdacCF9aa59ad3C9a02B69639fE8A1e3C6493D39E with total value locked (TVL) of $74,204.02. The PlsSyk/SYK trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PlsSyk/SYK now?
The current liquidity of PlsSyk/SYK with the contract address 0xdacCF9aa59ad3C9a02B69639fE8A1e3C6493D39E is $74,204.02.
How many transactions are there in the PlsSyk/SYK pool in the last 24 hours?
The total transactions of PlsSyk/SYK is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PlsSyk/SYK pool in the last 24 hours?
PlsSyk/SYK pool has a trading volume of $3,176.69 in the last 24 hours.
What is the exchange rate of 1 PlsSyk to SYK?
The exchange rate of 1 PlsSyk to SYK is 0.9484, captured at 5:45 PM UTC.
How much is 1 PlsSyk in dollars?
The price of converting 1 PlsSyk to USD is $0.08473 today.
PlsSyk-SYK price chart
| Date | Time | Price $ | Price SYK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:15:22 PM | buy | $7.92 | $0.08473 | 88.65 | 0.9484 | 93.46 | 0x03...97c6 | |
| 11/21/2024 | 3:00:46 PM | sell | $94.21 | $0.08461 | 1,049.58 | 0.9427 | 1,113.37 | 0xff...ce6a | |
| 11/21/2024 | 2:59:02 PM | sell | $99.9 | $0.08475 | 1,112.42 | 0.9437 | 1,178.69 | 0x0b...715d | |
| 11/21/2024 | 1:58:27 PM | buy | $2,680.56 | $0.08355 | 30,000 | 0.9351 | 32,081.43 | 0x2d...c39a | |
| 11/21/2024 | 1:34:52 PM | sell | $220.68 | $0.0812 | 2,489.71 | 0.9161 | 2,717.6 | 0x7b...9f62 | |
| 11/21/2024 | 12:41:19 PM | buy | $5.83 | $0.07865 | 68.48 | 0.9228 | 74.2 | 0xdf...236e | |
| 11/21/2024 | 12:39:18 PM | buy | $44.58 | $0.07862 | 523.12 | 0.9225 | 567.03 | 0xa8...5a14 | |
| 11/21/2024 | 5:03:06 AM | buy | $11.88 | $0.07752 | 141.41 | 0.9222 | 153.33 | 0x02...a207 | |
| 11/20/2024 | 10:44:30 PM | buy | $3.92 | $0.07606 | 47.54 | 0.9221 | 51.55 | 0x37...5e79 | |
| 11/20/2024 | 10:43:31 PM | buy | $4.36 | $0.07605 | 52.95 | 0.9221 | 57.42 | 0xec...758b | |
| 11/20/2024 | 6:46:36 PM | buy | $2.79 | $0.07724 | 33.41 | 0.922 | 36.24 | 0xff...6fb6 | |
| 11/20/2024 | 2:47:59 PM | buy | $14.82 | $0.07597 | 179.84 | 0.9219 | 195.07 | 0xd7...18e0 | |
| 11/20/2024 | 12:31:14 PM | sell | $34.34 | $0.0756 | 416.4 | 0.9165 | 454.32 | 0x6e...73b0 | |
| 11/19/2024 | 6:23:01 PM | sell | $596.75 | $0.07641 | 7,186.4 | 0.9202 | 7,809.12 | 0xac...1c03 | |
| 11/19/2024 | 5:52:50 PM | buy | $21.25 | $0.07716 | 255.98 | 0.9292 | 275.48 | 0x01...f1c8 | |
| 11/18/2024 | 9:42:05 PM | sell | $83.9 | $0.08506 | 910.13 | 0.9226 | 986.45 | 0x46...b0ae | |
| 11/18/2024 | 1:09:31 PM | buy | $58.01 | $0.08276 | 652.68 | 0.931 | 701.03 | 0x18...8cde | |
| 11/17/2024 | 6:16:11 PM | buy | $2.2 | $0.08378 | 24.48 | 0.9308 | 26.3 | 0x7f...8e32 | |
| 11/16/2024 | 11:24:51 PM | sell | $591.99 | $0.08247 | 6,662.02 | 0.9281 | 7,178.09 | 0x62...5288 | |
| 11/16/2024 | 11:04:00 PM | sell | $633.37 | $0.08445 | 7,067.48 | 0.9423 | 7,500 | 0x71...7ba8 |