WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055363
Price
0.081665 WETH
TVL
$11,681.68
MKT CAP
$880.4K
5m
0%
1h
-1.30%
4h
-2.91%
24h
-9.20%
Share
TXNS
38
Buys
20
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
1.63B
Pooled WETH:
$0.9122

PEPE/WETH price stats on Arbitrum

As of November 14, 2025, the current price of PEPE token on DEX Camelot V3 is $0.000005363. PEPE price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,178.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $880,435.49. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $11,681.68. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $11,681.68.

The total transactions of PEPE/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

PEPE/WETH pool has a trading volume of $2,178.42 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001665, captured at 4:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000005363 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20253:36:53 AMsell$204.94$0.0553630.063640.08166538.21M
0xa7B...c131
0x97...6a1c
11/14/20253:31:05 AMbuy$72.43$0.0554340.022490.08168713.33M
0xAFF...5620
0x80...2afd
11/14/20252:12:54 AMsell$5.95$0.0554080.001840.0816711.1M
0xdb4...55Fb
0xfe...d49d
11/14/20251:26:51 AMsell$4.82$0.0553840.0014980.081672895,809.45
0x879...F227
0xf1...8a26
11/14/20251:14:56 AMsell$6.12$0.0553650.0019090.0816731.14M
0x4b8...39f4
0x68...268d
11/14/20251:14:47 AMsell$7.04$0.0553680.0021970.0816741.31M
0x4b8...39f4
0x59...e653
11/14/20251:04:49 AMsell$3.8$0.0553720.0011850.081675707,604.54
0xdb4...55Fb
0x1e...6b42
11/14/20251:04:49 AMbuy$200.93$0.0553510.062660.08166937.55M
0xdb1...5fff
0x37...ca2e
11/14/20251:04:47 AMbuy$100.44$0.055270.031320.08164319.06M
0x622...9F48
0x96...706d
11/14/20251:04:46 AMbuy$5.83$0.0552090.0018320.0816341.12M
0xdb4...55Fb
0x82...95f3
11/14/20251:04:46 AMsell$353.51$0.0552520.11090.08164767.31M
0x907...1Ca4
0xf2...edca
11/14/20251:04:46 AMbuy$18.39$0.0552020.0057710.0816323.54M
0x309...BdCC
0x0a...2203
11/14/20251:04:47 AMbuy$3.73$0.0552120.001170.081635715,720.52
0xdb4...55Fb
0x2c...8583
11/14/20251:04:46 AMbuy$16.34$0.0551930.0051280.0816293.15M
0x309...BdCC
0x02...9abe
11/14/202512:11:06 AMsell$78.81$0.0554060.024530.08168314.58M
0x875...a0E8
0x61...5bae
11/14/202512:11:06 AMbuy$5.88$0.0554190.0018320.0816871.09M
0xdb4...55Fb
0xdf...fe6e
11/13/202511:36:36 PMsell$4.6$0.0555240.0014080.08169833,565.99
0xdb4...55Fb
0xd4...d8dd
11/13/202510:42:22 PMsell$5.93$0.0554580.0018380.081691.09M
0xdb4...55Fb
0x88...9230
11/13/202510:04:57 PMbuy$53.2$0.0554070.01670.0816979.84M
0x2EF...8381
0x8c...0cb7
11/13/20259:02:17 PMbuy$1.51$0.0553890.00047490.081693280,495.53
0x2d8...3F4a
0x9e...d655