WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001944
Price
0.085247 WETH
TVL
$83,224.38
MKT CAP
$6M
5m
-0.77%
1h
0.62%
4h
1.10%
24h
-10.06%
Share
TXNS
400
Buys
220
Sells
180
Volume
139K
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
3.22B
Pooled WETH:
$5.54

PEPE/WETH price stats on Arbitrum

As of December 19, 2024, the current price of PEPE token on DEX Camelot V3 is $0.00001944. PEPE price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $138,825.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,966,437.61. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $83,224.39. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $83,224.39.

The total transactions of PEPE/WETH is 400 in the last 24 hours, 220 of which are buy transactions, and 180 are sales transactions.

PEPE/WETH pool has a trading volume of $138,825.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000005247, captured at 11:26 AM UTC.

The price of converting 1 PEPE to USD is $0.00001944 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202411:25:09 AMsell$386.93$0.000019440.10440.08524719.9M
0xa35...2A5e
0xdd...50af
12/19/202411:24:17 AMbuy$459.22$0.000019590.12390.08528823.44M
0x7Fb...3190
0xd7...5bb8
12/19/202411:17:16 AMsell$42.69$0.00001940.011520.0852372.2M
0xa35...2A5e
0xcf...a98b
12/19/202411:14:32 AMsell$194.24$0.000019420.052420.08524210M
0xe62...eF17
0xdf...440f
12/19/202411:14:31 AMbuy$206.26$0.000019580.055660.08528410.53M
0x5C5...E0F2
0xfa...effa
12/19/202411:09:58 AMbuy$16.88$0.000019560.0045560.085279862,962.45
0x604...eD14
0x04...38d0
12/19/202411:09:49 AMsell$185.38$0.000019410.050030.0852419.55M
0x1DA...6Bb5
0xd5...6a49
12/19/202411:06:01 AMsell$185.59$0.000019470.050030.0852489.53M
0x5fe...1317
0x20...0b4a
12/19/202411:05:51 AMsell$185.65$0.000019490.050050.0852569.52M
0x1DA...6Bb5
0x37...84c0
12/19/202411:05:49 AMbuy$403.12$0.000019630.10860.08529420.53M
0x43c...c780
0x7a...4238
12/19/202411:05:07 AMbuy$5.35$0.000019610.0014430.085285273,177.05
0x28e...3510
0x92...439d
12/19/202411:04:23 AMsell$14.55$0.000019450.0039230.085243748,152.14
0xA76...39Fd
0xbf...23f8
12/19/202411:00:28 AMsell$185.65$0.000019470.050040.0852489.54M
0x31B...7d9e
0x01...807e
12/19/202410:59:17 AMsell$782.7$0.000019540.21090.08526740.05M
0x31B...7d9e
0x80...d1ad
12/19/202410:59:15 AMsell$41.8$0.00001960.011260.0852842.13M
0x9Ab...935D
0xcb...337a
12/19/202410:59:15 AMsell$22.91$0.00001960.0061760.0852831.17M
0x10c...56DD
0x98...f6ce
12/19/202410:59:14 AMbuy$942.3$0.000019690.2540.08530947.84M
0xA4A...3d53
0x81...de01
12/19/202410:49:23 AMsell$50.04$0.000019440.01350.0852492.57M
0xA76...39Fd
0x1d...c078
12/19/202410:48:59 AMsell$24.99$0.000019460.0067450.0852521.28M
0x9Ab...935D
0x07...2efc
12/19/202410:49:00 AMsell$27.2$0.000019450.0073420.085251.4M
0x111...c834
0x6f...39be