WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054884
Price
0.081472 WETH
TVL
$9,666.75
MKT CAP
$796.9K
5m
0%
1h
0%
4h
-1.42%
24h
2.45%
Share
TXNS
18
Buys
10
Sells
8
Volume
691
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
1.67B
Pooled WETH:
$0.4602

PEPE/WETH price stats on Arbitrum

As of December 10, 2025, the current price of PEPE token on DEX Camelot V3 is $0.000004884. PEPE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $690.59. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $796,867.82. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $9,666.75. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $9,666.75.

The total transactions of PEPE/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $690.59 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001472, captured at 3:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000004884 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202512:49:03 AMbuy$6.07$0.054880.0018320.0814711.24M
0xdb4...55Fb
0x00...0c69
12/10/202512:49:03 AMbuy$9.62$0.0548840.0029020.0814721.97M
0xdb4...55Fb
0x5c...4e1b
12/10/202512:49:03 AMbuy$1.21$0.0548860.00036680.081473248,939.42
0xB26...492a
0x98...9c7d
12/10/202512:49:03 AMsell$165.95$0.0548860.050040.08147333.96M
0x06c...EB1f
0x86...5566
12/09/202511:22:21 PMsell$16.18$0.0549380.0048750.0814873.28M
0x9f9...3901
0xc2...1f9e
12/09/202511:01:58 PMsell$9.73$0.0549540.0029320.0814921.96M
0xdb4...55Fb
0x74...adbf
12/09/202511:01:58 PMbuy$165.98$0.0549490.050.08149133.53M
0xb23...6fD0
0x6f...b24d
12/09/202511:01:58 PMsell$19.01$0.0549470.0057290.081493.84M
0xdb4...55Fb
0x41...ec96
12/09/20255:17:25 PMbuy$26.59$0.0549650.0079680.0814875.36M
0x71a...94a3
0x69...2fb8
12/09/20255:10:09 PMsell$167.1$0.0549540.050060.08148433.73M
0xb23...6fD0
0x5e...1283
12/09/20255:10:10 PMbuy$21.41$0.0549530.0064170.0814844.32M
0x679...1111
0x98...e586
12/09/20254:06:44 PMsell$17.12$0.0548440.0052330.081483.53M
0x879...F227
0x56...925b
12/09/20257:56:40 AMsell$0.008557$0.054630.0527370.0814811,847.86
0x992...1287
0x29...456f
12/09/20255:14:17 AMsell$23.39$0.0546310.0074930.0814835.05M
0xD31...3586
0xe8...bdf4
12/09/20254:49:46 AMbuy$3.2$0.0546710.0010260.081496685,925.54
0x19C...D8e0
0x79...bacc
12/09/20252:55:59 AMbuy$1.5$0.0547230.00048570.081523318,866.68
0x8dB...8dA6
0x3e...6055
12/09/20251:21:09 AMbuy$31.9$0.0547310.010250.081526.74M
0xd74...19a7
0xbd...c7e5
12/09/20251:03:46 AMbuy$4.52$0.0547670.0014410.081517949,978.2
0x879...F227
0x6d...6319
12/08/202511:29:32 PMbuy$17.77$0.0547120.0057030.0815123.77M
0xdb4...55Fb
0x0f...9303
12/08/202511:29:32 PMsell$155.93$0.0547120.050050.08151233.09M
0x5fe...1317
0x57...8652