WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.057982
Price
0.08324 WETH
TVL
$28,288.77
MKT CAP
$1.8M
5m
-0.65%
1h
-0.00%
4h
-2.09%
24h
5.09%
Share
TXNS
294
Buys
145
Sells
149
Volume
43K
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
2.03B
Pooled WETH:
$4.92

PEPE/WETH price stats on Arbitrum

As of September 20, 2024, the current price of PEPE token on DEX Camelot V3 is $0.000007982. PEPE price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $43,197.25. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,753,439.64. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $28,288.77. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $28,288.77.

The total transactions of PEPE/WETH is 294 in the last 24 hours, 145 of which are buy transactions, and 149 are sales transactions.

PEPE/WETH pool has a trading volume of $43,197.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000324, captured at 12:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000007982 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:10:33 AMsell$0.1889$0.0579820.000076690.0832423,671.91
0x607...3eB6
0xb1...c3c2
09/20/202412:10:02 AMsell$494.19$0.058010.20050.0832561.7M
0x9ac...473f
0x1c...3e17
09/20/202412:09:49 AMbuy$697.16$0.0580630.28290.08327286.46M
0x22c...bE17
0x3c...6037
09/20/202412:08:09 AMbuy$1.97$0.0580340.00080250.083257246,374.03
0x693...222F
0x94...b1b6
09/19/202411:53:10 PMsell$493.52$0.0579910.20020.08324161.76M
0x9ac...473f
0x39...cc8d
09/19/202411:52:54 PMsell$181.43$0.0580260.07360.08325622.6M
0x31B...7d9e
0xe3...a73c
09/19/202411:52:48 PMbuy$722.42$0.0580620.2930.0832789.61M
0xE2A...9ded
0x7d...62d2
09/19/202411:31:11 PMsell$123.64$0.0579820.050060.08323215.49M
0x004...E2e6
0xa0...766f
09/19/202411:31:07 PMbuy$338.61$0.0580330.1370.08325242.15M
0xE2A...9ded
0x50...5b41
09/19/202410:50:36 PMbuy$123.52$0.0580080.050.08324115.42M
0x5fe...1317
0x94...b509
09/19/202410:44:34 PMbuy$123.4$0.0579860.050.08323615.45M
0x004...E2e6
0x7a...fd3e
09/19/202410:36:00 PMbuy$69.33$0.0579840.028060.0832318.68M
0x106...1Fc5
0x8a...fb5c
09/19/202410:34:38 PMbuy$3.51$0.0579690.0014250.08323441,468.73
0x879...F227
0x49...d873
09/19/202410:34:36 PMbuy$0.1856$0.0579680.000075220.08322923,290.96
0x607...3eB6
0xe1...bd96
09/19/202410:34:10 PMbuy$3.24$0.0579770.0013130.083229406,784.55
0x879...F227
0x30...a3af
09/19/202410:34:08 PMbuy$16.49$0.0579750.0066780.0832292.07M
0x879...F227
0x1c...bfcc
09/19/202410:34:06 PMbuy$8.84$0.0579740.0035830.0832281.11M
0x570...8D8B
0x4e...87f1
09/19/202410:34:06 PMsell$478.96$0.0579380.19390.08321460.34M
0xc65...bb40
0xf5...7787
09/19/202410:31:19 PMbuy$14.96$0.0579820.0060920.083251.87M
0x879...F227
0x7a...e4e3
09/19/202410:28:53 PMsell$123.14$0.0579430.050030.08322715.5M
0x17f...Ec91
0x30...848f