WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053541
Price
0.081816 WETH
TVL
$6,911.3
MKT CAP
$522.6K
5m
0%
1h
0%
4h
-1.32%
24h
-4.22%
Share
TXNS
20
Buys
11
Sells
9
Volume
873
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
1.31B
Pooled WETH:
$1.17

PEPE/WETH price stats on Arbitrum

As of February 11, 2026, the current price of PEPE token on DEX Camelot V3 is $0.000003541. PEPE price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $872.63. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $522,576.15. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $6,911.30. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $6,911.30.

The total transactions of PEPE/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $872.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001816, captured at 11:05 AM UTC.

The price of converting 1 PEPE to USD is $0.000003541 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:25:24 AMbuy$1.07$0.0535410.00055060.081816303,220.45
0xdf1...0fBa
0x24...256c
02/11/20266:41:10 AMsell$16.79$0.0535350.0085930.0818084.75M
0x81c...34e9
0xbb...8cec
02/11/20266:14:10 AMbuy$3.49$0.0535530.0017880.08182982,420.49
0x985...94Ff
0xd8...09a6
02/11/20266:13:31 AMbuy$3.15$0.0535630.0016120.081819886,491.95
0x879...F227
0xf9...d849
02/11/20265:48:21 AMsell$98.67$0.0535880.050030.08181927.49M
0x06c...EB1f
0xdd...5178
02/11/20265:48:22 AMbuy$9.13$0.0535840.0046340.0818172.55M
0xdb4...55Fb
0xe0...1739
02/11/20264:23:43 AMbuy$59.07$0.0536380.029790.08183416.24M
0xB6A...aD3c
0xe0...ff18
02/11/20261:34:16 AMbuy$100.8$0.0536620.050.08181727.52M
0x17f...Ec91
0xf7...d8b9
02/11/20261:34:17 AMsell$11.55$0.0536660.0057310.0818183.15M
0xdb4...55Fb
0x74...4a35
02/11/202612:55:57 AMsell$16.73$0.0536410.0082540.0817964.59M
0x559...98C9
0x0d...06bc
02/10/202610:56:37 PMsell$34.06$0.0536330.01690.0818029.37M
0xD6f...8772
0x00...60aa
02/10/202610:53:19 PMbuy$0.9313$0.0536590.00046240.081817254,485.05
0xB01...9C2E
0x7f...e019
02/10/202610:52:31 PMsell$1.08$0.0536390.00054040.081807299,039.1
0x299...9E41
0x1a...6425
02/10/20268:10:55 PMbuy$5.27$0.0536540.0026230.0818171.44M
0x038...983D
0xd5...7147
02/10/20264:25:04 PMbuy$2.92$0.0536820.0014450.081816795,450.4
0xf70...dbEF
0x9c...8ac8
02/10/202610:53:20 AMsell$100.79$0.0536580.050050.08181627.55M
0x674...d8E7
0x6c...4283
02/10/20269:03:10 AMsell$3.75$0.0536970.0018590.081831.02M
0xdb4...55Fb
0xc3...62d4
02/10/20269:03:10 AMbuy$195.32$0.0536720.09670.08181853.18M
0xB6A...aD3c
0xf5...1997
02/10/20269:03:07 AMbuy$29.18$0.0536140.014440.0817898.07M
0xb70...1B6B
0x22...2f3b
02/10/20269:03:05 AMsell$178.77$0.0536280.08850.08179649.27M
0x433...f965
0xf4...ceb8