WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.059449
Price
0.083457 WETH
TVL
$21,538.28
MKT CAP
$2.2M
5m
0%
1h
0.33%
4h
-0.75%
24h
2.62%
Share
TXNS
30
Buys
16
Sells
14
Volume
899
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
1.82B
Pooled WETH:
$1.57

PEPE/WETH price stats on Arbitrum

As of February 22, 2025, the current price of PEPE token on DEX Camelot V3 is $0.000009449. PEPE price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $899.45. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,191,233.74. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $21,538.29. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $21,538.29.

The total transactions of PEPE/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

PEPE/WETH pool has a trading volume of $899.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003457, captured at 3:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000009449 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:56:13 PMsell$18.81$0.0594490.0068840.0834571.99M
0x59a...9348
0x8f...2ef5
02/22/20252:54:16 PMbuy$18.99$0.0595210.006950.0834832M
0x59a...9348
0x05...fd3d
02/22/20252:53:46 PMbuy$18.13$0.0595060.0066360.0834781.91M
0xa0E...158f
0x02...8286
02/22/20252:41:22 PMbuy$2.17$0.0594980.00079410.083475228,540.03
0x873...2D9E
0x05...9d00
02/22/20252:29:26 PMsell$1.19$0.0594180.00043640.083448126,541.55
0x2E7...Ef2e
0x41...78d3
02/22/20251:51:03 PMsell$3.95$0.0594210.0014480.083449419,787.61
0xC9D...655e
0x9e...2629
02/22/202512:35:09 PMsell$17.53$0.0594370.0064140.0834521.86M
0xdb4...55Fb
0x0c...da94
02/22/202512:35:09 PMbuy$136.67$0.0594610.049990.08346114.44M
0x004...E2e6
0xfc...2d59
02/22/202512:35:03 PMsell$148.65$0.0593950.054370.08343715.82M
0x71D...b54A
0xd0...0e79
02/22/202512:32:34 PMbuy$13.54$0.0595210.0049560.0834831.42M
0x977...ec62
0xe0...5563
02/22/202510:22:54 AMsell$17.42$0.0594720.0063590.0834571.84M
0x879...F227
0x9f...01cd
02/22/202510:09:05 AMsell$17.51$0.0594420.0064210.0834621.85M
0xdb4...55Fb
0x29...3c34
02/22/20259:54:33 AMsell$30.02$0.0593810.01110.0834693.2M
0x2e6...3202
0x98...077c
02/22/20259:06:36 AMsell$7.72$0.0593680.0028660.083474824,997.45
0xFDb...3808
0x00...801e
02/22/20258:37:02 AMbuy$44.71$0.0593890.016650.0834964.76M
0x079...656f
0x33...0cbc
02/22/20257:47:58 AMsell$18.59$0.0593110.0069190.0834652M
0x7AB...91FD
0xc9...a0f9
02/22/20257:46:49 AMsell$35.83$0.0593330.013330.0834733.84M
0x9Ab...935D
0x5a...4ce9
02/22/20257:46:49 AMbuy$148.36$0.059360.055210.08348315.85M
0x71D...b54A
0x39...9b7f
02/22/20256:52:10 AMsell$26.44$0.059240.0098410.0834382.86M
0x433...A93d
0x55...3397
02/22/20256:51:39 AMbuy$43.39$0.0593050.016150.0834634.66M
0x433...03f5
0xec...bc6b