Info about PEPE-WETH pair
- Pooled PEPE:
- 2.14B
- Pooled WETH:
- $1.49
PEPE/WETH price stats on Arbitrum
As of August 2, 2025, the current price of PEPE token on DEX Camelot V3 is $0.00001048. PEPE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,585.28. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,212,896.41. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $27,701.42. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $27,701.42.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $4,585.28 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003009, captured at 11:21 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001048 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 10:32:30 AM | buy | $4.95 | $0.00001048 | 0.001421 | 0.083009 | 472,329.8 | 0xdd...746c | |
08/02/2025 | 6:37:10 AM | buy | $18.62 | $0.00001044 | 0.005361 | 0.083007 | 1.78M | 0x63...347e | |
08/02/2025 | 6:36:17 AM | sell | $173.82 | $0.00001041 | 0.05003 | 0.082998 | 16.69M | 0xcd...3a90 | |
08/02/2025 | 6:05:47 AM | sell | $2.69 | $0.00001058 | 0.0007675 | 0.083014 | 254,621.94 | 0x6d...81e6 | |
08/02/2025 | 6:05:47 AM | buy | $200.57 | $0.00001062 | 0.05713 | 0.083027 | 18.87M | 0x1b...e780 | |
08/02/2025 | 6:05:47 AM | sell | $40.34 | $0.00001059 | 0.01149 | 0.083018 | 3.81M | 0xdd...bc52 | |
08/02/2025 | 5:32:35 AM | sell | $16.35 | $0.00001053 | 0.004639 | 0.082987 | 1.55M | 0x5e...9e58 | |
08/02/2025 | 5:16:18 AM | sell | $16.38 | $0.00001056 | 0.004647 | 0.082995 | 1.55M | 0xdd...0f79 | |
08/02/2025 | 5:16:18 AM | buy | $176.3 | $0.00001059 | 0.05 | 0.083004 | 16.65M | 0x7a...896d | |
08/02/2025 | 5:16:18 AM | sell | $26.25 | $0.00001054 | 0.007446 | 0.082991 | 2.49M | 0x85...c6db | |
08/02/2025 | 5:02:43 AM | sell | $11.82 | $0.00001045 | 0.003354 | 0.082966 | 1.13M | 0xe2...9be4 | |
08/02/2025 | 5:02:42 AM | sell | $11.82 | $0.00001046 | 0.003356 | 0.082968 | 1.13M | 0xeb...6211 | |
08/02/2025 | 3:07:47 AM | sell | $12.01 | $0.00001044 | 0.003415 | 0.08297 | 1.15M | 0x8d...73c7 | |
08/02/2025 | 2:47:15 AM | sell | $0.2387 | $0.00001044 | 0.0000679 | 0.082971 | 22,851.44 | 0xa6...f042 | |
08/02/2025 | 1:47:44 AM | sell | $1.08 | $0.00001042 | 0.0003085 | 0.082971 | 103,824.23 | 0xc9...748f | |
08/02/2025 | 1:15:10 AM | sell | $1.04 | $0.00001043 | 0.0002978 | 0.082971 | 100,210.51 | 0x6c...88f7 | |
08/02/2025 | 1:09:44 AM | sell | $5.16 | $0.00001043 | 0.001471 | 0.082972 | 495,120.54 | 0xbc...d9b0 | |
08/02/2025 | 1:04:22 AM | sell | $16.28 | $0.00001044 | 0.004639 | 0.082974 | 1.56M | 0x46...b109 | |
08/02/2025 | 12:53:33 AM | sell | $16.22 | $0.00001041 | 0.004639 | 0.082977 | 1.56M | 0x85...1d3a | |
08/02/2025 | 12:21:21 AM | sell | $11.42 | $0.00001038 | 0.003277 | 0.082979 | 1.1M | 0x68...ac0b |