WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001234
Price
0.085014 WETH
TVL
$29,782.5
MKT CAP
$2.3M
5m
0%
1h
-0.28%
4h
-0.82%
24h
-8.83%
Share
TXNS
110
Buys
54
Sells
56
Volume
10K
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
1.38B
Pooled WETH:
$5.16

PEPE/WETH price stats on Arbitrum

As of May 17, 2025, the current price of PEPE token on DEX Camelot V3 is $0.00001234. PEPE price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,084.45. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,297,488.89. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $29,782.51. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $29,782.51.

The total transactions of PEPE/WETH is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

PEPE/WETH pool has a trading volume of $10,084.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000005014, captured at 2:13 PM UTC.

The price of converting 1 PEPE to USD is $0.00001234 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:06:14 PMbuy$37.63$0.000012340.015290.0850143.05M
0xf70...dbEF
0x2b...3248
05/17/20252:04:00 PMbuy$108.28$0.000012320.0440.0850068.79M
0x9F0...11Dd
0xe9...efff
05/17/20251:46:58 PMbuy$98.03$0.000012290.039820.0849947.97M
0xD32...D4Ba
0x16...7f3c
05/17/20251:41:29 PMbuy$9.92$0.000012270.0040310.084988808,132.17
0xA45...29Fd
0x1d...d46e
05/17/20251:36:53 PMsell$265.39$0.000012230.10770.08496621.7M
0xa7B...c131
0x68...b948
05/17/20251:17:27 PMbuy$214.42$0.000012370.086730.08500617.33M
0xA45...29Fd
0x4c...2b81
05/17/202511:59:14 AMsell$144.28$0.000012330.058090.08496511.7M
0x385...0C0D
0x96...4637
05/17/202511:18:57 AMsell$124.32$0.000012370.050020.0849810.04M
0x674...d8E7
0xf6...0f10
05/17/202511:15:08 AMsell$124.32$0.00001240.050020.08499210.02M
0x06c...EB1f
0x88...f727
05/17/202510:35:35 AMsell$6.01$0.000012420.0024180.084999483,801.54
0x074...3E84
0x6d...88b9
05/17/202510:28:10 AMsell$7.96$0.000012420.0032070.085641,433.44
0xdb4...55Fb
0x94...fc20
05/17/202510:18:44 AMbuy$124.09$0.000012480.050.0850319.94M
0x5fe...1317
0x43...4cf8
05/17/202510:08:31 AMbuy$123.98$0.000012440.050.0850189.96M
0x674...d8E7
0xbb...dfbf
05/17/20258:55:27 AMsell$4.53$0.000012390.0018190.084975365,640.15
0x552...0cB6
0x3d...6c07
05/17/20258:32:04 AMsell$3.01$0.000012380.001210.084976243,194.78
0x402...Be9D
0x10...6bb1
05/17/20258:30:17 AMbuy$124.38$0.000012450.050.0850069.99M
0xc15...6D82
0x39...d5a0
05/17/20258:22:10 AMbuy$11.65$0.000012420.0046880.084998937,990.43
0xf70...dbEF
0x6b...6d1c
05/17/20257:41:29 AMbuy$11.62$0.000012480.0046520.084996931,105.65
0xf70...dbEF
0x9c...5d6e
05/17/20257:37:11 AMsell$125.02$0.000012410.050020.08496610.07M
0x06c...EB1f
0xe3...c526
05/17/20257:19:40 AMsell$36.42$0.000012420.014580.0849752.93M
0x9b1...08Da
0xbb...1049