WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053499
Price
0.081689 WETH
TVL
$6,238.56
MKT CAP
$503.3K
5m
0%
1h
-0.03%
4h
-0.03%
24h
-2.11%
Share
TXNS
8
Buys
3
Sells
5
Volume
65
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
1.31B
Pooled WETH:
$0.8034

PEPE/WETH price stats on Arbitrum

As of May 27, 2026, the current price of PEPE token on DEX Camelot V3 is $0.000003499. PEPE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.66. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $503,283.75. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $6,238.57. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $6,238.57.

The total transactions of PEPE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $64.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001689, captured at 1:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000003499 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:42:35 AMsell$1.83$0.05350.00088540.08169523,869.27
0x94d...5fF7
0x0c...a09c
05/27/20261:42:35 AMsell$0.8324$0.0534990.00040190.081689237,902.76
0x0b7...F4f0
0xfe...86d8
05/27/20261:42:34 AMsell$19.08$0.0535070.0092160.0816935.44M
0x000...4B2F
0xca...87fd
05/26/20266:11:38 PMbuy$2.9$0.053530.0014040.081705823,571.79
0xFff...9E53
0x46...7056
05/26/20264:01:23 PMsell$14.84$0.053540.007120.0816984.19M
0x433...03f5
0x95...dba0
05/26/20263:31:44 PMbuy$18.9$0.0535670.0090440.0817065.3M
0xf70...dbEF
0x13...70ab
05/26/20268:52:31 AMsell$1.25$0.0535530.00059940.081694353,676.75
0x75C...2714
0x85...7585
05/26/20266:26:02 AMbuy$4.98$0.0535740.0023770.0817021.4M
0x1Cf...5844
0x55...5275
05/25/202611:51:14 PMsell$15.34$0.0535770.0072730.0816964.29M
0x7d4...6f76
0x47...ce75
05/25/20266:53:59 PMsell$2.2$0.0536110.0010350.081699609,248.5
0xDF5...f5CA
0xdf...f829
05/25/20266:07:14 PMsell$39.07$0.0536360.018330.08170610.75M
0x1B5...A235
0xe5...23c5
05/25/20266:04:35 PMsell$7.58$0.0536620.003560.0817192.07M
0x000...b41E
0xf0...0ea9
05/25/20266:04:38 PMsell$2.78$0.053650.0013070.081713763,070.18
0x879...F227
0xa4...ddc7
05/25/20266:04:36 PMsell$10.82$0.0536550.0050830.0817152.96M
0x585...32b5
0x5c...7027
05/25/20266:04:37 PMsell$0.5855$0.0536510.00027480.081713160,365.05
0x879...F227
0xff...0f57
05/25/20266:04:35 PMbuy$54.06$0.0536630.025370.08171914.76M
0x5f7...17b2
0xd0...d73d
05/25/20266:25:03 AMsell$4.28$0.0535710.0020440.0817021.2M
0x6E1...e179
0xcf...2b3c
05/25/20264:12:14 AMsell$6.39$0.0535650.0030580.0817041.79M
0xe19...0ce1
0x77...5a3c
05/25/20263:16:40 AMbuy$4.99$0.0535880.0023820.0817131.39M
0x1Cf...5844
0x8a...cbe3
05/25/202612:22:46 AMsell$14.75$0.0535850.0070220.0817064.12M
0xc38...0dE2
0xb2...0e06