WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002076
Price
0.086189 WETH
TVL
$97,187.86
MKT CAP
$6M
5m
0.01%
1h
0.69%
4h
2.77%
24h
9.94%
Share
TXNS
720
Buys
366
Sells
354
Volume
337K
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
2.09B
Pooled WETH:
$16.05

PEPE/WETH price stats on Arbitrum

As of November 21, 2024, the current price of PEPE token on DEX Camelot V3 is $0.00002076. PEPE price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $336,555.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $6,000,662.51. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $97,187.86. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $97,187.86.

The total transactions of PEPE/WETH is 720 in the last 24 hours, 366 of which are buy transactions, and 354 are sales transactions.

PEPE/WETH pool has a trading volume of $336,555.04 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006189, captured at 7:40 PM UTC.

The price of converting 1 PEPE to USD is $0.00002076 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:38:03 PMbuy$86.76$0.000020760.025850.0861894.18M
0x972...2932
0xca...3b6c
11/21/20247:37:10 PMbuy$7.07$0.000020760.0021080.086188340,675.95
0xE07...D0B0
0x48...99a9
11/21/20247:30:51 PMsell$32.75$0.00002060.0097630.0861391.59M
0x4fe...BF7c
0x91...8c36
11/21/20247:30:22 PMbuy$621.89$0.000020720.18530.08617830M
0xEa7...E85b
0x99...572b
11/21/20247:30:24 PMbuy$622.65$0.000020750.18550.08618530M
0xEa7...E85b
0xdb...d097
11/21/20247:30:19 PMbuy$621.13$0.00002070.18510.0861730M
0xEa7...E85b
0xa6...14a8
11/21/20247:29:06 PMsell$33.09$0.000020520.0098630.0861171.61M
0x0A7...C2Ab
0xe1...e9bf
11/21/20247:27:37 PMbuy$0.857$0.000020690.00025540.08616741,415.11
0xF82...3C8E
0xfb...b194
11/21/20247:24:20 PMbuy$36.28$0.000020730.010780.0861661.75M
0xcA2...781d
0xf0...3e50
11/21/20247:19:13 PMsell$621.44$0.000020710.1840.08613630M
0xEa7...E85b
0x14...dbe4
11/21/20247:19:14 PMsell$620.69$0.000020680.18380.08612830M
0xEa7...E85b
0x0f...4d5f
11/21/20247:09:15 PMbuy$231.54$0.000020880.068520.0861811.09M
0x1a9...3E6d
0x4b...c807
11/21/20247:08:40 PMbuy$625.97$0.000020860.18520.08617530M
0xEa7...E85b
0x18...37e9
11/21/20247:08:31 PMbuy$625.21$0.000020840.1850.08616730M
0xEa7...E85b
0x11...ed74
11/21/20247:07:32 PMbuy$624.45$0.000020810.18480.0861630M
0xEa7...E85b
0x46...10bd
11/21/20247:00:36 PMbuy$622.32$0.000020740.18440.08614830M
0xEa7...E85b
0xe8...f255
11/21/20247:00:27 PMbuy$621.51$0.000020710.18420.0861430M
0xEa7...E85b
0xe9...55e1
11/21/20247:00:18 PMbuy$620.7$0.000020690.18390.08613230M
0xEa7...E85b
0x82...1437
11/21/20246:56:50 PMbuy$24.13$0.000020610.0071740.0861271.17M
0x256...ca93
0x29...5fac
11/21/20246:48:37 PMsell$261.07$0.000020390.077820.0860812.8M
0x9ac...473f
0xce...d4cd