WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001116
Price
0.084508 WETH
TVL
$26,744.78
MKT CAP
$3.4M
5m
0%
1h
0.21%
4h
0.51%
24h
4.28%
Share
TXNS
96
Buys
51
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
1.7B
Pooled WETH:
$3.12

PEPE/WETH price stats on Arbitrum

As of June 7, 2025, the current price of PEPE token on DEX Camelot V3 is $0.00001116. PEPE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,875.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,373,088.56. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $26,744.78. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $26,744.78.

The total transactions of PEPE/WETH is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.

PEPE/WETH pool has a trading volume of $5,875.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000004508, captured at 2:01 AM UTC.

The price of converting 1 PEPE to USD is $0.00001116 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20251:55:54 AMbuy$12.45$0.000011160.0050280.0845081.12M
0xf70...dbEF
0x85...dafa
06/07/20251:43:14 AMsell$203.2$0.000011110.082060.08448718.29M
0x875...a0E8
0x0e...b56b
06/07/20251:20:43 AMsell$3.93$0.000011140.001590.084498353,571.42
0x15C...93eD
0x15...d063
06/07/202512:50:10 AMbuy$123.5$0.000011130.050.08450811.09M
0x31B...7d9e
0xcd...5f4c
06/07/202512:42:15 AMbuy$123.5$0.00001110.050.08449411.12M
0xb23...6fD0
0xe3...3d0c
06/07/202512:38:40 AMbuy$123.49$0.000011060.050.08448111.16M
0x31B...7d9e
0x4d...45f3
06/07/202512:14:24 AMbuy$12.48$0.000011060.0050490.0844741.13M
0xdb4...55Fb
0xc3...6c87
06/07/202512:13:10 AMbuy$12.52$0.000011070.0050580.0844731.13M
0xdb4...55Fb
0xcd...f350
06/06/202510:54:06 PMbuy$124.38$0.00001110.050.08446511.2M
0xc15...6D82
0x95...1f6e
06/06/20256:53:14 PMbuy$12.38$0.000011140.0049570.0844591.11M
0xC67...0242
0x32...34a8
06/06/20256:44:40 PMbuy$12.58$0.000011130.0050360.0844581.13M
0xdb4...55Fb
0x0c...e2de
06/06/20256:42:31 PMbuy$10.14$0.000011130.0040590.084457910,721.58
0xdb4...55Fb
0x08...2abc
06/06/20256:31:22 PMbuy$10.14$0.000011130.004060.084456911,125.81
0xdb4...55Fb
0x86...c6ab
06/06/20256:31:22 PMsell$125.05$0.000011050.050040.08442611.31M
0x004...E2e6
0x32...a943
06/06/20256:31:22 PMbuy$12.61$0.000011130.0050490.0844541.13M
0xdb4...55Fb
0xfd...fdd1
06/06/20256:26:10 PMbuy$10.15$0.000011170.0040590.084467908,864.51
0xdb4...55Fb
0xda...d9bf
06/06/20256:26:10 PMsell$125.15$0.00001110.050040.08443811.27M
0x004...E2e6
0x8c...26c7
06/06/20256:22:06 PMbuy$24.24$0.00001120.0096930.0844782.16M
0x8bB...e787
0xb8...5033
06/06/20256:06:30 PMsell$125.16$0.000011120.050040.08444911.25M
0x17f...Ec91
0x7d...45b6
06/06/20255:26:54 PMbuy$13.59$0.00001120.0054480.084491.21M
0x879...F227
0x18...a623