Info about PEPE-WETH pair
- Pooled PEPE:
- 2.66B
- Pooled WETH:
- $0.6401
PEPE/WETH price stats on Arbitrum
As of August 24, 2025, the current price of PEPE token on DEX Camelot V3 is $0.00001086. PEPE price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,696.02. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,296,507.60. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $31,969.80. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $31,969.80.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $6,696.02 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002274, captured at 11:57 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001086 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 10:08:54 PM | sell | $93.7 | $0.00001086 | 0.01962 | 0.082274 | 8.63M | 0xd7...c514 | |
08/24/2025 | 10:04:31 PM | buy | $6.16 | $0.00001098 | 0.001288 | 0.082296 | 561,234.36 | 0x91...ac74 | |
08/24/2025 | 8:13:55 PM | buy | $77.14 | $0.00001087 | 0.01626 | 0.082291 | 7.1M | 0x2e...2561 | |
08/24/2025 | 7:35:59 PM | sell | $137.07 | $0.00001107 | 0.02818 | 0.082277 | 12.38M | 0x61...316b | |
08/24/2025 | 7:32:02 PM | sell | $196.07 | $0.00001133 | 0.03972 | 0.082296 | 17.3M | 0xbb...8a42 | |
08/24/2025 | 7:08:05 PM | sell | $28.15 | $0.00001138 | 0.005707 | 0.082308 | 2.47M | 0x26...773b | |
08/24/2025 | 7:08:04 PM | buy | $38.9 | $0.00001147 | 0.007885 | 0.082325 | 3.39M | 0x00...cf05 | |
08/24/2025 | 7:08:00 PM | buy | $207.47 | $0.00001141 | 0.04205 | 0.082314 | 18.17M | 0xe4...da13 | |
08/24/2025 | 7:08:00 PM | buy | $246.7 | $0.00001129 | 0.05 | 0.082289 | 21.84M | 0x51...54ae | |
08/24/2025 | 7:08:01 PM | sell | $3.78 | $0.00001137 | 0.0007672 | 0.082305 | 332,730.78 | 0x66...a67c | |
08/24/2025 | 7:08:00 PM | sell | $14.52 | $0.00001138 | 0.002943 | 0.082307 | 1.28M | 0x9c...c021 | |
08/24/2025 | 7:08:01 PM | sell | $7.27 | $0.00001137 | 0.001475 | 0.082306 | 639,556.07 | 0xb7...01b9 | |
08/24/2025 | 7:07:58 PM | sell | $212.11 | $0.0000112 | 0.04299 | 0.08227 | 18.94M | 0xe6...0dbd | |
08/24/2025 | 6:43:38 PM | buy | $65.18 | $0.00001134 | 0.01319 | 0.082295 | 5.75M | 0x72...9f50 | |
08/24/2025 | 6:27:43 PM | sell | $45.3 | $0.00001111 | 0.009192 | 0.082254 | 4.08M | 0x33...1912 | |
08/24/2025 | 6:27:42 PM | buy | $256.87 | $0.00001113 | 0.05211 | 0.082259 | 23.06M | 0x01...2737 | |
08/24/2025 | 6:27:43 PM | buy | $207.43 | $0.00001124 | 0.04208 | 0.08228 | 18.45M | 0x2d...82b1 | |
08/24/2025 | 6:27:41 PM | sell | $311.52 | $0.00001107 | 0.0632 | 0.082246 | 28.14M | 0x9e...f210 | |
08/24/2025 | 6:26:21 PM | sell | $111.36 | $0.00001108 | 0.02259 | 0.082248 | 10.05M | 0x89...71ac | |
08/24/2025 | 6:26:23 PM | sell | $36.72 | $0.00001116 | 0.007451 | 0.082265 | 3.29M | 0x4b...b6e1 |