- WhatToFarm
- Arbitrum
- Camelot V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 2.65B
- Pooled WETH:
- $4.32
PEPE/WETH price stats on Arbitrum
As of January 22, 2025, the current price of PEPE token on DEX Camelot V3 is $0.00001587. PEPE price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $21,794.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,389,879.05. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $56,482.39. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $56,482.39.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 209 in the last 24 hours, 107 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $21,794.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004746, captured at 1:26 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001587 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:25:40 AM | sell | $158.7 | $0.00001587 | 0.04746 | 0.084746 | 10M | 0x7e...5b9a | |
| 01/22/2025 | 1:13:05 AM | sell | $159.2 | $0.00001592 | 0.0476 | 0.08476 | 10M | 0xbe...7e73 | |
| 01/22/2025 | 1:01:32 AM | sell | $2.82 | $0.00001599 | 0.0008407 | 0.084767 | 176,341.22 | 0x20...1ac3 | |
| 01/22/2025 | 1:01:29 AM | sell | $8.53 | $0.00001599 | 0.002544 | 0.084768 | 533,661.28 | 0xeb...114a | |
| 01/22/2025 | 12:58:07 AM | buy | $167.71 | $0.00001609 | 0.05 | 0.084798 | 10.42M | 0x5c...14cb | |
| 01/22/2025 | 12:57:42 AM | sell | $17.91 | $0.00001592 | 0.00535 | 0.084754 | 1.13M | 0x50...8d30 | |
| 01/22/2025 | 12:56:51 AM | buy | $133.88 | $0.00001602 | 0.04 | 0.084786 | 8.36M | 0x8c...2a5a | |
| 01/22/2025 | 12:56:10 AM | sell | $17.68 | $0.00001587 | 0.005282 | 0.084744 | 1.11M | 0x4a...2388 | |
| 01/22/2025 | 12:43:35 AM | sell | $75.95 | $0.0000158 | 0.02282 | 0.084748 | 4.81M | 0x6f...a0bc | |
| 01/22/2025 | 12:17:43 AM | sell | $20.52 | $0.00001581 | 0.006166 | 0.084752 | 1.3M | 0xba...d8df | |
| 01/22/2025 | 12:17:41 AM | buy | $133.12 | $0.00001592 | 0.04 | 0.084785 | 8.36M | 0xa0...dbe2 | |
| 01/22/2025 | 12:14:41 AM | sell | $32.22 | $0.00001577 | 0.009687 | 0.084743 | 2.04M | 0xb9...208b | |
| 01/22/2025 | 12:10:10 AM | buy | $132.9 | $0.00001586 | 0.04 | 0.084776 | 8.37M | 0x4c...00c6 | |
| 01/22/2025 | 12:09:15 AM | sell | $189.05 | $0.00001575 | 0.05689 | 0.084741 | 12M | 0x0d...a173 | |
| 01/22/2025 | 12:06:46 AM | buy | $166.1 | $0.00001588 | 0.04999 | 0.084779 | 10.46M | 0xf1...981e | |
| 01/22/2025 | 12:06:43 AM | sell | $275.73 | $0.00001577 | 0.08298 | 0.084747 | 17.48M | 0xec...c06a | |
| 01/22/2025 | 12:05:02 AM | sell | $10.87 | $0.00001581 | 0.003271 | 0.08476 | 687,239.04 | 0xa2...6cfd | |
| 01/21/2025 | 11:13:01 PM | buy | $32.52 | $0.00001592 | 0.009796 | 0.084796 | 2.04M | 0x0a...97b5 | |
| 01/21/2025 | 11:08:02 PM | buy | $17.01 | $0.00001591 | 0.005123 | 0.084794 | 1.07M | 0x0e...6db3 | |
| 01/21/2025 | 11:07:38 PM | buy | $55.44 | $0.0000159 | 0.0167 | 0.084791 | 3.49M | 0x4d...0073 |