WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.02098
Price
0.02098 USDC
TVL
$833,096.61
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
41
Buys
11
Sells
30
Volume
13K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
19.96M
Pooled USDC:
$414,313.94

PEAR/USDC price stats on Arbitrum

As of February 13, 2026, the current price of PEAR token on DEX Camelot V3 is $0.02098. PEAR price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,770.66. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $17,881,519.94. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $833,096.61. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $833,096.61.

The total transactions of PEAR/USDC is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

PEAR/USDC pool has a trading volume of $12,770.66 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.02098, captured at 4:46 AM UTC.

The price of converting 1 PEAR to USD is $0.02098 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20264:36:21 AMbuy$1,226.9$0.020981,226.90.0209858,473.4
0xD31...22b6
0x1d...1233
02/13/202612:22:48 AMsell$212.35$0.02052212.350.0205210,345.6
0x0D7...7B18
0x36...4988
02/12/202610:50:38 PMbuy$1,800$0.020851,8000.0208586,309.6
0xD31...22b6
0xa8...c8af
02/12/20267:49:39 PMbuy$504.52$0.02074504.520.0207424,322.87
0xD31...22b6
0xfa...45c8
02/12/20267:46:35 PMsell$3.87$0.020313.870.02031190.71
0xaFB...1E01
0x2e...2a08
02/12/20267:40:57 PMsell$84.06$0.0203284.060.020324,136.76
0x1D9...3Eca
0xde...e7f0
02/12/20267:39:11 PMsell$185.06$0.02033185.060.020339,100.87
0x968...23B2
0x09...533d
02/12/20267:38:59 PMsell$140.3$0.02035140.30.020356,894.6
0xB82...E10F
0x33...0400
02/12/20267:38:33 PMsell$305.75$0.02037305.750.0203715,008.66
0x109...d492
0x41...c7d0
02/12/20267:38:14 PMsell$124.53$0.02039124.530.020396,106.64
0x3E9...9bc1
0x95...59f8
02/12/20267:32:38 PMbuy$64.98$0.0207964.980.020793,124.55
0xa12...D8f1
0x15...f07d
02/12/20267:32:32 PMbuy$58.22$0.0207958.220.020792,800.56
0xb07...A0b7
0x99...ce39
02/12/20267:24:12 PMbuy$59.03$0.0207859.030.020782,839.89
0x18F...9Ca2
0x8e...f37d
02/12/20267:24:06 PMbuy$57.46$0.0207857.460.020782,765.48
0xcA0...C056
0x58...d599
02/12/20267:22:37 PMbuy$59.87$0.0207759.870.020772,882.12
0x80a...5f99
0x75...c72b
02/12/20265:38:05 PMbuy$59.66$0.0207659.660.020762,872.83
0xb07...A0b7
0x53...7410
02/12/20265:05:16 PMbuy$999.8$0.02071999.80.0207148,258.64
0xD31...22b6
0x4b...4f82
02/12/20264:31:09 PMsell$58.88$0.0202758.880.020272,904.67
0x164...C31d
0xb9...fb7f
02/12/20264:31:08 PMsell$57.77$0.0202757.770.020272,849.05
0xCBB...1424
0xc0...c719
02/12/20264:29:02 PMsell$58.13$0.0202858.130.020282,866.12
0x4Aa...F95F
0xa7...03f5