Info about PEAR-USDC pair
- Pooled PEAR:
- 15.48M
- Pooled USDC:
- $533,753.04
PEAR/USDC price stats on Arbitrum
As of October 5, 2026, the current price of PEAR token on DEX Camelot V3 is $0.03492. PEAR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $60,443.41. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $29,761,301.43. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $1,074,268.46. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $1,074,268.46.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 899 in the last 24 hours, 891 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $60,443.41 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.03492, captured at 5:37 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.03492 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:35:38 AM | buy | $19.49 | $0.03492 | 19.49 | 0.03492 | 558.2 | 0xdd...f031 | |
| 10/05/2026 | 5:34:08 AM | buy | $19.49 | $0.03491 | 19.49 | 0.03491 | 558.22 | 0x0f...cca0 | |
| 10/05/2026 | 5:33:06 AM | buy | $19.49 | $0.03491 | 19.49 | 0.03491 | 558.31 | 0xc4...591a | |
| 10/05/2026 | 5:30:05 AM | buy | $19.49 | $0.03491 | 19.49 | 0.03491 | 558.22 | 0x66...2639 | |
| 10/05/2026 | 5:29:06 AM | buy | $19.49 | $0.03491 | 19.49 | 0.03491 | 558.38 | 0x78...077d | |
| 10/05/2026 | 5:28:05 AM | buy | $19.49 | $0.0349 | 19.49 | 0.0349 | 558.35 | 0x21...5c33 | |
| 10/05/2026 | 5:26:05 AM | buy | $29.24 | $0.0349 | 29.24 | 0.0349 | 837.87 | 0x29...3447 | |
| 10/05/2026 | 5:22:36 AM | buy | $19.49 | $0.0349 | 19.49 | 0.0349 | 558.51 | 0x23...72f6 | |
| 10/05/2026 | 5:21:35 AM | buy | $19.49 | $0.0349 | 19.49 | 0.0349 | 558.46 | 0xec...c55e | |
| 10/05/2026 | 5:20:04 AM | buy | $19.49 | $0.03489 | 19.49 | 0.03489 | 558.55 | 0x13...7f2c | |
| 10/05/2026 | 3:39:17 AM | buy | $19.73 | $0.03489 | 19.73 | 0.03489 | 565.45 | 0xa5...bf50 | |
| 10/05/2026 | 3:36:15 AM | buy | $19.73 | $0.03489 | 19.73 | 0.03489 | 565.67 | 0xfb...08c4 | |
| 10/05/2026 | 3:35:13 AM | buy | $19.73 | $0.03489 | 19.73 | 0.03489 | 565.64 | 0x04...0e34 | |
| 10/05/2026 | 3:34:12 AM | buy | $19.73 | $0.03489 | 19.73 | 0.03489 | 565.61 | 0x9e...3230 | |
| 10/05/2026 | 3:33:12 AM | buy | $19.73 | $0.03488 | 19.73 | 0.03488 | 565.67 | 0x56...8e5a | |
| 10/05/2026 | 3:32:11 AM | buy | $19.72 | $0.03488 | 19.72 | 0.03488 | 565.52 | 0xc8...65a3 | |
| 10/05/2026 | 3:31:10 AM | buy | $19.74 | $0.03488 | 19.74 | 0.03488 | 566.11 | 0xaa...4740 | |
| 10/05/2026 | 3:30:09 AM | buy | $19.71 | $0.03488 | 19.71 | 0.03488 | 565.26 | 0xae...f941 | |
| 10/05/2026 | 3:29:08 AM | buy | $19.73 | $0.03487 | 19.73 | 0.03487 | 565.73 | 0x83...b72a | |
| 10/05/2026 | 3:28:08 AM | buy | $19.72 | $0.03487 | 19.72 | 0.03487 | 565.48 | 0x9f...d17f |