- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 17.54M
- Pooled USDC:
- $477,449.06
PEAR/USDC price stats on Arbitrum
As of January 9, 2026, the current price of PEAR token on DEX Camelot V3 is $0.0268. PEAR price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $18,972.81. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $22,845,958.13. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $855,186.36. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $855,186.36.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $18,972.81 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0268, captured at 12:40 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0268 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:47:38 AM | sell | $290.36 | $0.0268 | 290.36 | 0.0268 | 10,831.37 | 0x75...ce20 | |
| 01/09/2026 | 8:52:02 AM | sell | $41.05 | $0.02682 | 41.05 | 0.02682 | 1,530.73 | 0x8c...166f | |
| 01/09/2026 | 8:50:06 AM | sell | $85.79 | $0.02682 | 85.79 | 0.02682 | 3,197.62 | 0x82...e5fa | |
| 01/09/2026 | 8:48:34 AM | sell | $90.74 | $0.02683 | 90.74 | 0.02683 | 3,381.13 | 0xe5...1f0c | |
| 01/09/2026 | 8:47:56 AM | sell | $86.93 | $0.02685 | 86.93 | 0.02685 | 3,237.61 | 0x2f...4a7d | |
| 01/09/2026 | 8:46:40 AM | sell | $35.71 | $0.02685 | 35.71 | 0.02685 | 1,329.99 | 0x1b...ff69 | |
| 01/09/2026 | 8:44:03 AM | sell | $86.66 | $0.02686 | 86.66 | 0.02686 | 3,226.22 | 0x26...4941 | |
| 01/09/2026 | 8:43:26 AM | sell | $55.4 | $0.02687 | 55.4 | 0.02687 | 2,061.73 | 0xbe...4b11 | |
| 01/09/2026 | 8:42:40 AM | sell | $84.38 | $0.02687 | 84.38 | 0.02687 | 3,139.59 | 0x31...8c5e | |
| 01/09/2026 | 8:42:18 AM | sell | $40.9 | $0.02688 | 40.9 | 0.02688 | 1,521.41 | 0xe3...80c9 | |
| 01/09/2026 | 8:38:01 AM | sell | $87.2 | $0.02689 | 87.2 | 0.02689 | 3,242.96 | 0x86...2daa | |
| 01/09/2026 | 8:04:36 AM | sell | $35.04 | $0.02689 | 35.04 | 0.02689 | 1,302.75 | 0xd3...0b3c | |
| 01/09/2026 | 6:51:17 AM | sell | $115.31 | $0.0269 | 115.31 | 0.0269 | 4,285.7 | 0x70...7e39 | |
| 01/09/2026 | 3:28:37 AM | buy | $210 | $0.02743 | 210 | 0.02743 | 7,654.14 | 0x44...9ac0 | |
| 01/09/2026 | 1:38:10 AM | sell | $1,202.3 | $0.02695 | 1,202.3 | 0.02695 | 44,606.24 | 0x13...d4c0 | |
| 01/09/2026 | 1:30:03 AM | buy | $120.02 | $0.02754 | 120.02 | 0.02754 | 4,357.02 | 0x3b...4d19 | |
| 01/09/2026 | 1:29:27 AM | buy | $132.88 | $0.02753 | 132.88 | 0.02753 | 4,825.93 | 0x8b...4ab5 | |
| 01/09/2026 | 1:23:33 AM | buy | $9.32 | $0.02752 | 9.32 | 0.02752 | 338.67 | 0xd1...c029 | |
| 01/08/2026 | 10:48:47 PM | buy | $250 | $0.02751 | 250 | 0.02751 | 9,086.59 | 0x4e...6bd9 | |
| 01/08/2026 | 10:44:07 PM | buy | $812.8 | $0.02745 | 812.8 | 0.02745 | 29,603.26 | 0x24...b431 |