WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01487
Price
0.01487 USDC
TVL
$705,023.19
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.04%
24h
-1.01%
Share
TXNS
26
Buys
0
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
23.78M
Pooled USDC:
$351,333.93

PEAR/USDC price stats on Arbitrum

As of May 16, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01487. PEAR price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,008.09. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $12,673,052.97. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $705,023.20. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $705,023.20.

The total transactions of PEAR/USDC is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

PEAR/USDC pool has a trading volume of $2,008.09 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01487, captured at 7:20 PM UTC.

The price of converting 1 PEAR to USD is $0.01487 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20265:32:27 PMsell$127.88$0.01487127.880.014878,600
0x4Cd...c69D
0xd7...0c90
05/16/20263:35:29 PMsell$2.44$0.014872.440.01487164.21
0x3AE...0aCB
0x0a...d0a9
05/16/20261:38:07 PMsell$8.51$0.014878.510.01487572.43
0xfce...A855
0xcd...f211
05/16/20261:15:11 PMsell$6.08$0.014876.080.01487409.05
0x7d4...6f76
0x34...cc19
05/16/202610:28:52 AMsell$5.95$0.014875.950.01487400.29
0x000...D84a
0xf6...2013
05/16/202610:28:52 AMsell$57.57$0.0148757.570.014873,869.91
0x1Ba...7ca8
0x22...01c0
05/16/20269:18:09 AMsell$19.49$0.0148819.490.014881,310.29
0x602...3742
0x0c...1e6b
05/16/20269:18:10 AMsell$4.59$0.014874.590.01487308.91
0x747...0b31
0xe3...88a9
05/16/20269:18:09 AMsell$12.36$0.0148812.360.01488831.24
0x000...87EA
0xef...3459
05/16/20269:18:09 AMsell$59.41$0.0148859.410.014883,991.55
0xBcc...6392
0xb1...031f
05/16/20269:18:06 AMsell$66.53$0.0148866.530.014884,468.58
0x630...28b2
0x21...29e6
05/16/20269:18:00 AMsell$62.72$0.0148962.720.014894,210.93
0x13e...3ea8
0xc0...4753
05/16/20269:17:59 AMsell$19.05$0.0148919.050.014891,279.28
0xb65...3c51
0x5b...4427
05/16/20268:02:36 AMsell$261.02$0.01491261.020.0149117,506.12
0x3DD...6129
0x5f...fd82
05/16/20267:13:18 AMsell$101.42$0.01492101.420.014926,795.71
0xb07...A0b7
0x1c...cf04
05/16/20267:13:12 AMsell$55.84$0.0149355.840.014933,740.08
0x7e0...13e3
0xce...55f6
05/16/20267:13:05 AMsell$35.11$0.0149335.110.014932,351.38
0x2A8...58F1
0xfa...725f
05/16/20267:13:05 AMsell$70.7$0.0149370.70.014934,732.92
0x44C...9a4e
0x22...4d1e
05/16/20267:13:04 AMsell$24.18$0.0149424.180.014941,618.29
0x0b7...F4f0
0x6d...8ec5
05/16/20267:13:02 AMsell$104.49$0.01494104.490.014946,990.71
0x73F...735B
0x27...9d95