Info about PEAR-USDC pair
- Pooled PEAR:
- 101,633.93
- Pooled USDC:
- $1,512.67
PEAR/USDC price stats on Arbitrum
As of October 26, 2026, the current price of PEAR token on DEX Camelot V3 is $0.03034. PEAR price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,602.38. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $25,858,507.84. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $4,596.51. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $4,596.51.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $2,602.38 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.03034, captured at 7:43 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.03034 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:22:17 PM | buy | $741.21 | $0.03034 | 741.21 | 0.03034 | 24,428.38 | 0xf7...c9c1 | |
| 10/25/2026 | 9:38:54 PM | sell | $266.6 | $0.02894 | 266.6 | 0.02894 | 9,211.39 | 0xaf...341c | |
| 10/25/2026 | 6:11:03 PM | buy | $75.98 | $0.02988 | 75.98 | 0.02988 | 2,542.16 | 0xe4...90aa | |
| 10/25/2026 | 2:58:45 PM | buy | $109.87 | $0.0296 | 109.87 | 0.0296 | 3,710.95 | 0xa8...8584 | |
| 10/25/2026 | 12:31:52 PM | buy | $179.25 | $0.02915 | 179.25 | 0.02915 | 6,148.9 | 0x77...e5bc | |
| 10/25/2026 | 12:27:56 PM | buy | $88.79 | $0.02867 | 88.79 | 0.02867 | 3,096.29 | 0xae...db14 | |
| 10/25/2026 | 12:27:00 PM | buy | $164.96 | $0.0282 | 164.96 | 0.0282 | 5,849.66 | 0x4a...8268 | |
| 10/25/2026 | 12:25:42 PM | buy | $99.71 | $0.02765 | 99.71 | 0.02765 | 3,605.78 | 0x26...acc0 | |
| 10/25/2026 | 9:00:38 AM | sell | $7.26 | $0.02666 | 7.26 | 0.02666 | 272.3 | 0x75...9f34 | |
| 10/25/2026 | 6:52:21 AM | sell | $7.76 | $0.02686 | 7.76 | 0.02686 | 288.95 | 0xb8...4cb5 | |
| 10/25/2026 | 1:31:54 AM | sell | $838.31 | $0.02838 | 838.31 | 0.02838 | 29,538.35 | 0xf9...268d | |
| 10/25/2026 | 1:31:54 AM | sell | $0.1592 | $0.02696 | 0.1592 | 0.02696 | 5.9 | 0x31...b727 | |
| 10/25/2026 | 1:31:54 AM | buy | $22.44 | $0.02723 | 22.44 | 0.02723 | 824.12 | 0x09...1975 | |
| 10/24/2026 | 3:16:25 PM | sell | $21.38 | $0.02984 | 21.38 | 0.02984 | 716.36 | 0xd2...c81a | |
| 10/24/2026 | 3:10:01 PM | sell | $14.18 | $0.02991 | 14.18 | 0.02991 | 474.35 | 0xb2...ae91 | |
| 10/24/2026 | 3:09:59 PM | sell | $16.8 | $0.02996 | 16.8 | 0.02996 | 560.8 | 0xe4...d0dd | |
| 10/24/2026 | 2:45:23 PM | sell | $108.23 | $0.03019 | 108.23 | 0.03019 | 3,584.85 | 0x91...5b5b | |
| 10/24/2026 | 2:16:48 PM | sell | $16.41 | $0.0304 | 16.41 | 0.0304 | 539.82 | 0xa8...b0af | |
| 10/24/2026 | 11:25:17 AM | sell | $309.94 | $0.03069 | 309.94 | 0.03069 | 10,097.51 | 0x54...ea05 | |
| 10/24/2026 | 11:25:17 AM | buy | $68.55 | $0.03085 | 68.55 | 0.03085 | 2,221.74 | 0xcb...f0d4 |