WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01304
Price
0.01304 USDC
TVL
$658,290.36
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
12
Buys
1
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
25.29M
Pooled USDC:
$328,326.5

PEAR/USDC price stats on Arbitrum

As of May 31, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01304. PEAR price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,398.34. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $11,117,224.70. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $658,290.36. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $658,290.36.

The total transactions of PEAR/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

PEAR/USDC pool has a trading volume of $5,398.34 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01304, captured at 10:57 AM UTC.

The price of converting 1 PEAR to USD is $0.01304 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202610:15:19 AMsell$237.37$0.01304237.370.0130418,196.53
0x8eE...1FCF
0xb8...9c82
05/31/20265:55:58 AMsell$4.42$0.013054.420.01305338.77
0x3AE...0aCB
0xea...e2d5
05/30/202610:59:33 PMsell$9.32$0.013059.320.01305714.66
0x1AE...6BE4
0xe3...c517
05/30/202610:10:52 PMsell$104.47$0.01305104.470.013058,000
0x052...e998
0xa6...2781
05/30/202610:10:38 PMsell$255.93$0.01307255.930.0130719,577.46
0x779...dB13
0x82...25b7
05/30/20265:52:06 PMsell$8.87$0.013088.870.01308678.3
0x0E9...1E66
0x53...845c
05/30/20265:48:09 PMsell$300.49$0.01309300.490.0130922,944.37
0xD0D...621e
0x3c...e9f0
05/30/20265:48:08 PMbuy$2,339.39$0.013222,339.390.01322176,846.21
0x675...7960
0x33...234c
05/30/20263:22:38 PMsell$37.22$0.0129237.220.012922,880
0x052...e998
0xa4...baad
05/30/20261:13:58 PMsell$1,661.46$0.012971,661.460.01297128,016
0xD31...22b6
0x88...f317
05/30/20261:07:53 PMsell$347.84$0.01305347.840.0130526,639.26
0x6bf...823f
0xa2...9448
05/30/202612:57:50 PMsell$91.51$0.0130791.510.013076,999.96
0xAB1...d6A4
0x18...7240
05/30/20267:39:17 AMbuy$1,895.98$0.013251,895.980.01325143,038.97
0xAB1...d6A4
0xb2...a0c0
05/30/20264:51:41 AMsell$229.46$0.01293229.460.0129317,744.19
0x229...D039
0xfc...5632
05/30/20261:15:44 AMbuy$140$0.013191400.0131910,609.9
0x00c...067d
0xd4...b4b7
05/29/20265:43:17 PMbuy$154.64$0.01318154.640.0131811,729.9
0x000...4770
0x09...643f
05/29/20265:28:05 PMbuy$50.89$0.0131750.890.013173,862.98
0x18F...9Ca2
0xde...ebbb
05/29/20265:26:46 PMsell$642.04$0.01293642.040.0129349,631.34
0x38e...eb63
0x61...c8aa
05/29/20263:36:04 PMbuy$63.24$0.0132263.240.013224,782.85
0x879...F227
0xae...6b00
05/29/20263:35:38 PMbuy$58.34$0.0132158.340.013214,414.51
0x879...F227
0xcf...10dc