WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.02402
Price
0.02402 USDC
TVL
$892,152.6
MKT CAP
$20.5M
5m
0%
1h
0%
4h
1.82%
24h
-1.99%
Share
TXNS
46
Buys
26
Sells
20
Volume
11K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
18.65M
Pooled USDC:
$444,200.68

PEAR/USDC price stats on Arbitrum

As of February 18, 2026, the current price of PEAR token on DEX Camelot V3 is $0.02402. PEAR price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,420.78. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $20,472,231.60. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $892,152.61. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $892,152.61.

The total transactions of PEAR/USDC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

PEAR/USDC pool has a trading volume of $11,420.78 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.02402, captured at 4:05 PM UTC.

The price of converting 1 PEAR to USD is $0.02402 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20263:59:12 PMbuy$679.71$0.02402679.710.0240228,295.11
0xD31...22b6
0x46...58a7
02/18/20262:48:49 PMsell$59.61$0.0235259.610.023522,533.95
0xCBB...1424
0x68...d784
02/18/20262:48:12 PMsell$76.93$0.0235376.930.023533,269.2
0xA95...f45E
0xc1...350f
02/18/20262:18:42 PMsell$117.72$0.02354117.720.023545,000
0x4B8...658d
0x90...17c6
02/18/20261:55:05 PMsell$75.51$0.0235575.510.023553,205.99
0x2F9...D7D4
0x06...8487
02/18/20261:48:02 PMsell$61.73$0.0235661.730.023562,620.14
0x13e...3ea8
0xc1...a28e
02/18/20261:46:45 PMsell$62.04$0.0235662.040.023562,632.35
0xA95...f45E
0x78...09b9
02/18/20261:46:30 PMsell$60.79$0.0235760.790.023572,578.71
0x22e...8444
0x23...f145
02/18/202612:34:14 PMsell$61.63$0.0235961.630.023592,612.42
0x80a...5f99
0x8b...872d
02/18/202611:10:31 AMsell$65.11$0.0236165.110.023612,756.91
0xb2E...f3a1
0xd3...4e62
02/18/202611:08:56 AMsell$71.14$0.0236271.140.023623,011.34
0x879...F227
0xd0...1523
02/18/202611:08:41 AMsell$70.57$0.0236370.570.023632,986.27
0xA16...cCFf
0xef...f44a
02/18/202611:08:25 AMsell$76.51$0.0236476.510.023643,236.55
0x1ee...141F
0x23...2b94
02/18/202610:59:26 AMsell$11.01$0.0236411.010.02364465.89
0x3AE...0aCB
0x70...c83d
02/18/20269:41:43 AMbuy$1,090.4$0.023981,090.40.0239845,470.48
0x094...8c47
0xd6...6a70
02/18/20269:41:30 AMsell$3,210.95$0.02373,210.950.0237135,438.81
0x70B...3c83
0x53...59f8
02/18/20269:38:40 AMsell$2,562.02$0.0242,562.020.024106,709.36
0x70B...3c83
0x5a...2731
02/18/20268:26:04 AMbuy$74.26$0.0245374.260.024533,027.12
0xD81...036E
0xf7...50ec
02/18/20268:25:38 AMbuy$78.92$0.0245278.920.024523,218.17
0x15F...03Ca
0xd3...1073
02/18/20268:24:46 AMbuy$65.35$0.0245165.350.024512,665.61
0x2F9...D7D4
0x8c...113f