WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01611
Price
0.01611 USDC
TVL
$750,824.66
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
23.92M
Pooled USDC:
$365,316.82

PEAR/USDC price stats on Arbitrum

As of August 2, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01611. PEAR price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,919.45. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $13,736,283.67. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $750,824.66. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $750,824.66.

The total transactions of PEAR/USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

PEAR/USDC pool has a trading volume of $1,919.45 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01611, captured at 1:01 PM UTC.

The price of converting 1 PEAR to USD is $0.01611 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20268:36:00 AMsell$209.53$0.01611209.530.0161113,000
0xbfa...42d7
0xa1...058d
08/02/20262:08:02 AMbuy$70.06$0.0163870.060.016384,276.35
0xA16...cCFf
0x0f...110a
08/02/20262:07:48 AMbuy$69.08$0.0163769.080.016374,217.6
0x000...3144
0xbf...45d2
08/02/20262:07:47 AMbuy$51.96$0.0163751.960.016373,173.78
0xb07...A0b7
0x97...dfd1
08/02/20262:07:17 AMbuy$61.32$0.0163761.320.016373,746.18
0x879...F227
0x10...db10
08/02/20262:07:02 AMbuy$60.97$0.0163660.970.016363,726.02
0xa20...15e0
0x37...50e6
08/02/20262:06:59 AMbuy$46.18$0.0163646.180.016362,822.6
0x940...1Bf3
0x20...9540
08/01/20269:45:35 PMsell$209.38$0.0161209.380.016113,000
0xbfa...42d7
0x8b...24b4
08/01/20266:47:37 PMsell$47.87$0.0161147.870.016112,970.69
0x394...8961
0x6f...453a
08/01/20266:45:15 PMsell$43.25$0.0161143.250.016112,683.25
0x000...E5eF
0xfe...f700
08/01/20266:45:15 PMsell$55.87$0.0161255.870.016123,465.13
0x940...1Bf3
0x82...c787
08/01/20266:45:08 PMsell$55.87$0.0161255.870.016123,464.29
0x940...1Bf3
0x01...4d7d
08/01/20266:31:26 PMsell$50.44$0.0161350.440.016133,126.81
0x1Ba...7ca8
0x3a...1b43
08/01/20266:31:13 PMsell$66.12$0.0161366.120.016134,098.02
0x249...10DB
0xf4...b468
08/01/20266:31:08 PMsell$49.25$0.0161449.250.016143,050.47
0x1d1...370f
0x09...08d3
08/01/20266:31:10 PMsell$51.52$0.0161451.520.016143,192.23
0x2Ac...6E6C
0x1c...2aa1
08/01/20266:30:40 PMsell$59.94$0.0161559.940.016153,711.57
0x2Ac...6E6C
0x66...a991
08/01/20263:32:52 PMsell$41.33$0.0161541.330.016152,558.83
0xF4a...1646
0x3f...6495
08/01/20262:41:42 PMsell$229.68$0.01616229.680.0161614,209.96
0x3Af...6DA0
0xe2...52be
08/01/202612:57:17 PMbuy$389.74$0.01642389.740.0164223,730.49
0xD31...22b6
0x49...9139