- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 11.89M
- Pooled USDC:
- $218,877.66
PEAR/USDC price stats on Arbitrum
As of May 12, 2025, the current price of PEAR token on DEX Camelot V3 is $0.01718. PEAR price is up 32.44% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $55,236.62. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $16,158,029.45. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $423,212.13. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $423,212.13.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 100 in the last 24 hours, 38 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $55,236.62 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.01718, captured at 7:19 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.01718 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:25:51 AM | buy | $8.02 | $0.01718 | 8.02 | 0.01718 | 466.72 | 0xfb...89f8 | |
| 05/12/2025 | 5:54:58 AM | buy | $452.34 | $0.01714 | 452.34 | 0.01714 | 26,378.2 | 0x61...75c5 | |
| 05/12/2025 | 4:37:23 AM | sell | $2,738.77 | $0.01682 | 2,738.77 | 0.01682 | 162,782.81 | 0x31...06eb | |
| 05/12/2025 | 4:30:05 AM | buy | $27.17 | $0.01756 | 27.17 | 0.01756 | 1,546.95 | 0xe6...41d0 | |
| 05/12/2025 | 3:35:42 AM | sell | $54.91 | $0.01704 | 54.91 | 0.01704 | 3,221.6 | 0xc4...74f4 | |
| 05/12/2025 | 3:16:51 AM | sell | $798.44 | $0.01711 | 798.44 | 0.01711 | 46,650.67 | 0xd1...62cb | |
| 05/12/2025 | 1:31:37 AM | buy | $103.86 | $0.01769 | 103.86 | 0.01769 | 5,869.13 | 0x56...b878 | |
| 05/12/2025 | 1:23:41 AM | sell | $15.44 | $0.01716 | 15.44 | 0.01716 | 900 | 0x58...12dc | |
| 05/12/2025 | 1:18:56 AM | buy | $135 | $0.01767 | 135 | 0.01767 | 7,636.13 | 0xdd...6d4f | |
| 05/12/2025 | 1:17:57 AM | buy | $135 | $0.01765 | 135 | 0.01765 | 7,646.06 | 0x29...4d19 | |
| 05/11/2025 | 9:18:37 PM | buy | $351.47 | $0.01761 | 351.47 | 0.01761 | 19,953.14 | 0x45...63d1 | |
| 05/11/2025 | 9:06:48 PM | sell | $427.49 | $0.01709 | 427.49 | 0.01709 | 25,000 | 0xaf...5541 | |
| 05/11/2025 | 8:34:38 PM | sell | $3.14 | $0.01713 | 3.14 | 0.01713 | 183.42 | 0x46...85eb | |
| 05/11/2025 | 8:26:47 PM | sell | $37.71 | $0.01713 | 37.71 | 0.01713 | 2,200.45 | 0xaa...23ec | |
| 05/11/2025 | 7:33:55 PM | buy | $63.3 | $0.01766 | 63.3 | 0.01766 | 3,584.68 | 0xd2...798d | |
| 05/11/2025 | 7:32:34 PM | buy | $79.55 | $0.01764 | 79.55 | 0.01764 | 4,508 | 0x3c...ff8d | |
| 05/11/2025 | 7:17:15 PM | buy | $82.08 | $0.01763 | 82.08 | 0.01763 | 4,654.64 | 0x9d...de2a | |
| 05/11/2025 | 6:47:42 PM | buy | $99.63 | $0.01761 | 99.63 | 0.01761 | 5,654.69 | 0xc7...f7f4 | |
| 05/11/2025 | 6:42:31 PM | buy | $78.82 | $0.0176 | 78.82 | 0.0176 | 4,477.9 | 0xdc...b7bf | |
| 05/11/2025 | 6:42:26 PM | buy | $83.8 | $0.01759 | 83.8 | 0.01759 | 4,764.03 | 0x31...d1df |