WhatToFarm
/
12 Swap

Info about PEAR-USDC pair

Price USD
$0.02273
Price
0.02273 USDC
TVL
$896,466.53
MKT CAP
$19.4M
5m
0%
1h
0%
4h
1.63%
24h
10.80%
Share
TXNS
51
Buys
43
Sells
8
Volume
33K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
19.51M
Pooled USDC:
$452,889.01

PEAR/USDC price stats on Arbitrum

As of October 18, 2025, the current price of PEAR token on DEX Camelot V3 is $0.02273. PEAR price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $33,169.58. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $19,374,725.47. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $896,466.53. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $896,466.53.

The total transactions of PEAR/USDC is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.

PEAR/USDC pool has a trading volume of $33,169.58 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.02273, captured at 2:33 PM UTC.

The price of converting 1 PEAR to USD is $0.02273 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20251:23:13 PMbuy$100$0.022731000.022734,398.610x91...4260
10/18/20251:03:47 PMsell$920.39$0.02231920.390.0223141,2500xeb...68eb
10/18/202510:24:19 AMsell$101.57$0.02235101.570.022354,543.810xa7...5fd1
10/18/20259:49:16 AMsell$285.77$0.02237285.770.0223712,774.560x70...a354
10/18/20258:50:32 AMbuy$1,750.94$0.022761,750.940.0227676,898.350x33...0bf4
10/18/20258:50:06 AMbuy$1,638.75$0.022621,638.750.0226272,433.390xc3...1a30
10/18/20258:49:50 AMbuy$2,006.48$0.022472,006.480.0224789,296.110x22...6dac
10/18/20258:49:32 AMbuy$1,657.26$0.022311,657.260.0223174,269.610xe1...51d9
10/18/20258:19:35 AMbuy$2,344.1$0.022142,344.10.02214105,857.070x6b...cabe
10/18/20258:18:31 AMbuy$2,061.99$0.021952,061.990.0219593,934.160x33...5ef0
10/18/20258:18:07 AMbuy$1,088.87$0.021811,088.870.0218149,917.120x6f...9bb6
10/18/20258:16:56 AMbuy$1,657.33$0.021691,657.330.0216976,391.790x6a...8bb6
10/18/20258:16:29 AMbuy$2,171.86$0.021522,171.860.02152100,882.020x46...0e52
10/18/20257:07:15 AMbuy$122.29$0.02143122.290.021435,705.590x4f...9d3f
10/18/20257:04:51 AMbuy$121.99$0.02142121.990.021425,694.50xe9...6160
10/18/20257:03:54 AMbuy$78.96$0.0214178.960.021413,687.50x2b...a994
10/18/20254:51:29 AMsell$1.36$0.020971.360.0209764.910xf2...02a5
10/18/20253:09:34 AMbuy$263.38$0.0214263.380.021412,305.560xb3...ca29
10/18/20252:55:50 AMsell$3,795.02$0.021113,795.020.02111179,690.570xfc...97df
10/17/202510:21:23 PMsell$21.28$0.0212821.280.021281,0000x58...b24c