WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.04449
Price
0.04449 USDC
TVL
$1.22M
MKT CAP
$37.9M
5m
0%
1h
0.05%
4h
5.58%
24h
20.74%
Share
TXNS
825
Buys
810
Sells
15
Volume
97K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
13.74M
Pooled USDC:
$605,847.33

PEAR/USDC price stats on Arbitrum

As of September 28, 2026, the current price of PEAR token on DEX Camelot V3 is $0.04449. PEAR price is up 20.74% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $97,496.76. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $37,918,839.56. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $1,217,378.04. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $1,217,378.04.

The total transactions of PEAR/USDC is 825 in the last 24 hours, 810 of which are buy transactions, and 15 are sales transactions.

PEAR/USDC pool has a trading volume of $97,496.76 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.04449, captured at 12:01 AM UTC.

The price of converting 1 PEAR to USD is $0.04449 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/202611:50:47 PMbuy$40$0.04449400.04449898.99
0xB01...9C2E
0xde...ec26
09/27/202611:49:34 PMbuy$100$0.044481000.044482,247.99
0xB01...9C2E
0xc2...a6f6
09/27/202611:41:45 PMbuy$16$0.04447160.04447359.77
0x00b...bF8E
0xb4...c69e
09/27/202610:51:39 PMbuy$23.61$0.0444723.610.04447531.01
0x00b...bF8E
0xe6...fd8a
09/27/202610:20:52 PMbuy$29.31$0.0444629.310.04446659.3
0xd62...7Ce4
0x4e...a07f
09/27/202610:19:43 PMbuy$683.11$0.04441683.110.0444115,379.98
0xf70...dbEF
0xfe...7481
09/27/202610:11:19 PMbuy$29.31$0.0443629.310.04436660.88
0xd62...7Ce4
0xb8...bca2
09/27/202610:10:37 PMbuy$280.7$0.04434280.70.044346,330.4
0xf70...dbEF
0x15...ee78
09/27/202610:09:30 PMbuy$5,250.7$0.043945,250.70.04394119,488
0x555...C35b
0x04...2899
09/27/202610:08:16 PMbuy$1,531.85$0.043451,531.850.0434535,248.67
0x555...C35b
0xda...99a7
09/27/202610:05:54 PMbuy$2,868.72$0.043142,868.720.0431466,489.65
0x777...593C
0x8c...fd1a
09/27/202610:00:09 PMbuy$799.92$0.04288799.920.0428818,652.54
0x2aF...6492
0xea...8017
09/27/20269:59:25 PMbuy$3,601.46$0.042573,601.460.0425784,594.86
0xf70...dbEF
0x60...38ed
09/27/20269:58:46 PMbuy$19.55$0.0423119.550.04231462.04
0xd62...7Ce4
0x72...f083
09/27/20269:57:46 PMbuy$19.54$0.0423119.540.04231461.96
0xd62...7Ce4
0xc6...f6a6
09/27/20269:56:46 PMbuy$9.77$0.042319.770.04231230.97
0xd62...7Ce4
0x94...8421
09/27/20269:56:16 PMbuy$9.77$0.042319.770.04231230.97
0xd62...7Ce4
0x98...be22
09/27/20269:55:46 PMbuy$19.54$0.0423119.540.04231461.95
0xd62...7Ce4
0x91...335e
09/27/20269:54:45 PMbuy$19.53$0.042319.530.0423461.77
0xd62...7Ce4
0x91...6d9c
09/27/20269:53:45 PMbuy$19.55$0.042319.550.0423462.12
0xd62...7Ce4
0xff...a296