- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 19.53M
- Pooled USDC:
- $438,536.17
PEAR/USDC price stats on Arbitrum
As of December 6, 2025, the current price of PEAR token on DEX Camelot V3 is $0.0223. PEAR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,933.06. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $19,009,032.98. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $874,072.54. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $874,072.54.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $9,933.06 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0223, captured at 2:59 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0223 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:24:49 PM | buy | $700 | $0.0223 | 700 | 0.0223 | 31,382.64 | 0x3e...d411 | |
| 12/06/2025 | 10:55:29 AM | sell | $69.16 | $0.02185 | 69.16 | 0.02185 | 3,165.3 | 0x3f...5fa8 | |
| 12/06/2025 | 10:27:29 AM | sell | $317.06 | $0.02186 | 317.06 | 0.02186 | 14,500 | 0xb4...7caf | |
| 12/06/2025 | 9:49:26 AM | sell | $279.12 | $0.02189 | 279.12 | 0.02189 | 12,750 | 0x86...3333 | |
| 12/06/2025 | 7:30:06 AM | sell | $77.97 | $0.0219 | 77.97 | 0.0219 | 3,559.33 | 0xf1...5137 | |
| 12/06/2025 | 6:57:26 AM | sell | $141.39 | $0.02181 | 141.39 | 0.02181 | 6,480 | 0xbb...442c | |
| 12/05/2025 | 10:37:28 PM | sell | $825.03 | $0.02186 | 825.03 | 0.02186 | 37,740.01 | 0x16...1204 | |
| 12/05/2025 | 8:45:29 PM | buy | $9.79 | $0.02232 | 9.79 | 0.02232 | 438.96 | 0xa2...3808 | |
| 12/05/2025 | 8:35:27 PM | sell | $2 | $0.02189 | 2 | 0.02189 | 91.76 | 0x6a...849b | |
| 12/05/2025 | 7:01:06 PM | sell | $77.58 | $0.02189 | 77.58 | 0.02189 | 3,542.99 | 0xd8...c9b3 | |
| 12/05/2025 | 7:00:09 PM | sell | $50.12 | $0.02191 | 50.12 | 0.02191 | 2,286.79 | 0x0a...8dfc | |
| 12/05/2025 | 7:00:09 PM | sell | $38.25 | $0.02191 | 38.25 | 0.02191 | 1,745.52 | 0xc3...44ac | |
| 12/05/2025 | 7:00:10 PM | sell | $54.71 | $0.02191 | 54.71 | 0.02191 | 2,497.24 | 0x6a...4442 | |
| 12/05/2025 | 7:00:10 PM | sell | $77.93 | $0.0219 | 77.93 | 0.0219 | 3,557.73 | 0xfa...85bd | |
| 12/05/2025 | 6:52:14 PM | sell | $43.39 | $0.02192 | 43.39 | 0.02192 | 1,979.27 | 0x63...72cd | |
| 12/05/2025 | 5:37:15 PM | sell | $44.83 | $0.02192 | 44.83 | 0.02192 | 2,044.72 | 0xf7...b9f6 | |
| 12/05/2025 | 4:42:03 PM | sell | $261.25 | $0.02193 | 261.25 | 0.02193 | 11,907.7 | 0x9e...e9f9 | |
| 12/05/2025 | 4:40:57 PM | sell | $3,581.12 | $0.0221 | 3,581.12 | 0.0221 | 162,000 | 0xca...05ad | |
| 12/05/2025 | 4:39:18 PM | sell | $174.18 | $0.02226 | 174.18 | 0.02226 | 7,822.53 | 0x5b...5124 | |
| 12/05/2025 | 4:34:49 PM | sell | $182.3 | $0.02228 | 182.3 | 0.02228 | 8,181.58 | 0x52...5619 |