WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01643
Price
0.01643 USDC
TVL
$758,757.71
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
4
Buys
3
Sells
1
Volume
311
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
23.9M
Pooled USDC:
$365,933.68

PEAR/USDC price stats on Arbitrum

As of July 26, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01643. PEAR price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $311.19. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $14,005,305.27. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $758,757.71. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $758,757.71.

The total transactions of PEAR/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PEAR/USDC pool has a trading volume of $311.19 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01643, captured at 1:11 PM UTC.

The price of converting 1 PEAR to USD is $0.01643 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/202610:59:54 AMbuy$8.09$0.016438.090.01643492.71
0x4c5...3444
0xcd...b69d
07/26/20264:45:35 AMbuy$37.03$0.0164337.030.016432,253.21
0x940...1Bf3
0xba...7948
07/26/20264:44:38 AMbuy$56.49$0.0164356.490.016433,438.15
0x18F...9Ca2
0x3f...782b
07/25/20267:50:14 PMsell$209.56$0.01612209.560.0161213,000
0xbfa...42d7
0x80...a33d
07/25/20268:10:38 AMbuy$4.88$0.016444.880.01644297.13
0xcC8...1FaF
0xfb...d7ad
07/25/20268:10:37 AMsell$5,107.22$0.016255,107.220.01625314,211.03
0x0Be...df73
0x73...c3f0
07/25/20268:10:38 AMbuy$59.2$0.0164459.20.016443,600.51
0x000...b41E
0x6a...1499
07/25/20268:10:37 AMbuy$41.57$0.0164341.570.016432,528.94
0x309...BdCC
0x32...cd11
07/25/20268:10:37 AMbuy$894.17$0.0164894.170.016454,517.81
0xe6d...B094
0x7e...7eb0
07/25/20268:09:32 AMsell$4,393.55$0.016644,393.550.01664264,000
0x0Be...df73
0xf5...1d06
07/25/20266:17:58 AMsell$155.83$0.01682155.830.016829,259.52
0x1F3...C9cb
0xb9...3d8d
07/25/20261:04:45 AMsell$1,149.71$0.01691,149.710.016968,029.5
0x21E...Fdd9
0xa1...ef9a
07/24/202611:51:57 PMsell$49.03$0.0169549.030.016952,892.26
0x501...7B1c
0xaf...bbac
07/24/202611:51:34 PMbuy$50$0.01723500.017232,900.58
0x501...7B1c
0xd8...d685
07/24/20268:01:46 PMbuy$40.07$0.0172240.070.017222,325.9
0x940...1Bf3
0xdb...c3be
07/24/20267:46:31 PMsell$237.46$0.01696237.460.0169614,000
0xbfa...42d7
0x0a...6f43
07/24/20265:09:04 PMsell$3,419.69$0.017093,419.690.01709200,000
0x301...0230
0xff...7805
07/24/20261:55:22 PMsell$53.45$0.0171953.450.017193,107.95
0x630...28b2
0x3c...8cad
07/24/20261:53:49 PMsell$51.99$0.017251.990.01723,022.83
0xb07...A0b7
0xc3...8952
07/24/20261:52:42 PMsell$42.11$0.017242.110.01722,448.29
0xcC8...1FaF
0x34...2edd