- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 11.71M
- Pooled USDC:
- $196,337.57
PEAR/USDC price stats on Arbitrum
As of June 26, 2025, the current price of PEAR token on DEX Camelot V3 is $0.01668. PEAR price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $39,893.09. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $15,691,690.63. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $391,813.75. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $391,813.75.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $39,893.09 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.01668, captured at 3:58 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.01668 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:24:12 AM | sell | $90.98 | $0.01668 | 90.98 | 0.01668 | 5,451.59 | 0xcb...1345 | |
| 06/25/2025 | 7:36:05 PM | sell | $36.85 | $0.01669 | 36.85 | 0.01669 | 2,206.76 | 0xe7...425f | |
| 06/25/2025 | 6:56:52 PM | sell | $4.46 | $0.0167 | 4.46 | 0.0167 | 267.11 | 0x4e...6a5f | |
| 06/25/2025 | 6:37:40 PM | sell | $348.47 | $0.01672 | 348.47 | 0.01672 | 20,830.33 | 0xb4...444a | |
| 06/25/2025 | 6:25:06 PM | sell | $227.44 | $0.01677 | 227.44 | 0.01677 | 13,559.98 | 0x99...db3d | |
| 06/25/2025 | 5:00:13 PM | sell | $394.44 | $0.01682 | 394.44 | 0.01682 | 23,450.09 | 0xc1...4ddb | |
| 06/25/2025 | 3:34:31 PM | sell | $596.08 | $0.0169 | 596.08 | 0.0169 | 35,268.83 | 0x5f...7e66 | |
| 06/25/2025 | 3:32:31 PM | buy | $2,507.18 | $0.01711 | 2,507.18 | 0.01711 | 146,467.36 | 0x12...292f | |
| 06/25/2025 | 3:20:04 PM | sell | $36.5 | $0.01653 | 36.5 | 0.01653 | 2,207.15 | 0x85...e830 | |
| 06/25/2025 | 3:15:54 PM | sell | $52.45 | $0.01654 | 52.45 | 0.01654 | 3,169.9 | 0x7c...9f0f | |
| 06/25/2025 | 3:03:56 PM | sell | $48.76 | $0.01655 | 48.76 | 0.01655 | 2,945.23 | 0x64...c3fa | |
| 06/25/2025 | 2:51:44 PM | buy | $1,478.41 | $0.0168 | 1,478.41 | 0.0168 | 87,993 | 0x8d...30d2 | |
| 06/25/2025 | 2:37:25 PM | buy | $104.94 | $0.01666 | 104.94 | 0.01666 | 6,296.67 | 0xc7...f935 | |
| 06/25/2025 | 9:45:00 AM | buy | $3,740.25 | $0.01632 | 3,740.25 | 0.01632 | 229,083.69 | 0x2a...703b | |
| 06/25/2025 | 9:44:02 AM | sell | $435.93 | $0.01569 | 435.93 | 0.01569 | 27,783.33 | 0xe0...321b | |
| 06/25/2025 | 9:38:17 AM | buy | $3,740.62 | $0.01574 | 3,740.62 | 0.01574 | 237,623.71 | 0x1e...bff4 | |
| 06/25/2025 | 8:05:31 AM | buy | $50 | $0.01541 | 50 | 0.01541 | 3,244.48 | 0x62...187a | |
| 06/25/2025 | 7:43:01 AM | sell | $100.05 | $0.01508 | 100.05 | 0.01508 | 6,632.45 | 0x26...2ddb | |
| 06/25/2025 | 7:42:02 AM | sell | $100.05 | $0.0151 | 100.05 | 0.0151 | 6,624.86 | 0x3a...a3bf | |
| 06/25/2025 | 7:41:01 AM | sell | $500.25 | $0.01515 | 500.25 | 0.01515 | 33,010.99 | 0xc2...785d |