WhatToFarm
/
12 Swap

Info about PEAR-USDC pair

Price USD
$0.03492
Price
0.03492 USDC
TVL
$1.07M
MKT CAP
$29.8M
5m
0.03%
1h
0.07%
4h
2.11%
24h
-0.65%
Share
TXNS
899
Buys
891
Sells
8
Volume
60K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
15.48M
Pooled USDC:
$533,753.04

PEAR/USDC price stats on Arbitrum

As of October 5, 2026, the current price of PEAR token on DEX Camelot V3 is $0.03492. PEAR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $60,443.41. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $29,761,301.43. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $1,074,268.46. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $1,074,268.46.

The total transactions of PEAR/USDC is 899 in the last 24 hours, 891 of which are buy transactions, and 8 are sales transactions.

PEAR/USDC pool has a trading volume of $60,443.41 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.03492, captured at 5:37 AM UTC.

The price of converting 1 PEAR to USD is $0.03492 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20265:35:38 AMbuy$19.49$0.0349219.490.03492558.20xdd...f031
10/05/20265:34:08 AMbuy$19.49$0.0349119.490.03491558.220x0f...cca0
10/05/20265:33:06 AMbuy$19.49$0.0349119.490.03491558.310xc4...591a
10/05/20265:30:05 AMbuy$19.49$0.0349119.490.03491558.220x66...2639
10/05/20265:29:06 AMbuy$19.49$0.0349119.490.03491558.380x78...077d
10/05/20265:28:05 AMbuy$19.49$0.034919.490.0349558.350x21...5c33
10/05/20265:26:05 AMbuy$29.24$0.034929.240.0349837.870x29...3447
10/05/20265:22:36 AMbuy$19.49$0.034919.490.0349558.510x23...72f6
10/05/20265:21:35 AMbuy$19.49$0.034919.490.0349558.460xec...c55e
10/05/20265:20:04 AMbuy$19.49$0.0348919.490.03489558.550x13...7f2c
10/05/20263:39:17 AMbuy$19.73$0.0348919.730.03489565.450xa5...bf50
10/05/20263:36:15 AMbuy$19.73$0.0348919.730.03489565.670xfb...08c4
10/05/20263:35:13 AMbuy$19.73$0.0348919.730.03489565.640x04...0e34
10/05/20263:34:12 AMbuy$19.73$0.0348919.730.03489565.610x9e...3230
10/05/20263:33:12 AMbuy$19.73$0.0348819.730.03488565.670x56...8e5a
10/05/20263:32:11 AMbuy$19.72$0.0348819.720.03488565.520xc8...65a3
10/05/20263:31:10 AMbuy$19.74$0.0348819.740.03488566.110xaa...4740
10/05/20263:30:09 AMbuy$19.71$0.0348819.710.03488565.260xae...f941
10/05/20263:29:08 AMbuy$19.73$0.0348719.730.03487565.730x83...b72a
10/05/20263:28:08 AMbuy$19.72$0.0348719.720.03487565.480x9f...d17f