WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0145
Price
0.0145 USDC
TVL
$696,734.77
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.14%
24h
1.59%
Share
TXNS
34
Buys
26
Sells
8
Volume
9K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
24.1M
Pooled USDC:
$347,113.09

PEAR/USDC price stats on Arbitrum

As of April 23, 2026, the current price of PEAR token on DEX Camelot V3 is $0.0145. PEAR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,822.85. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $12,365,163.06. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $696,734.77. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $696,734.77.

The total transactions of PEAR/USDC is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

PEAR/USDC pool has a trading volume of $8,822.85 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0145, captured at 2:28 AM UTC.

The price of converting 1 PEAR to USD is $0.0145 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/202612:16:41 AMsell$69.48$0.014569.480.01454,789.13
0xBcc...6392
0x18...db49
04/23/202612:16:30 AMsell$77.5$0.0145177.50.014515,339.56
0xa20...15e0
0x00...6a71
04/23/202612:16:02 AMsell$57.65$0.0145257.650.014523,970.29
0x164...C31d
0xf3...e3c6
04/23/202612:15:21 AMsell$59.51$0.0145259.510.014524,097.3
0xb2E...f3a1
0xba...e3d4
04/23/202612:13:39 AMsell$58.67$0.0145258.670.014524,038.2
0x021...df9E
0x1a...09ee
04/22/20263:18:08 PMsell$203.55$0.01453203.550.0145314,000
0xbfa...42d7
0x6c...ecba
04/22/20262:22:42 PMbuy$1,819.84$0.014761,819.840.01476123,276.55
0xD31...22b6
0x68...116e
04/22/20261:57:17 PMbuy$11.66$0.0146811.660.01468794.32
0x00c...067d
0x99...95bc
04/22/20261:46:27 PMbuy$71.79$0.0146871.790.014684,888.95
0xaE9...2fF4
0x96...ee63
04/22/20261:31:42 PMbuy$61.43$0.0146861.430.014684,184.59
0x2Ac...6E6C
0x2f...2ce5
04/22/20261:09:32 PMbuy$68.27$0.0146768.270.014674,652.26
0x123...dD50
0x97...1cbc
04/22/20261:05:21 PMbuy$61.17$0.0146661.170.014664,169.89
0xCBB...1424
0xe0...0dfb
04/22/202610:16:35 AMsell$201.5$0.01439201.50.0143914,000
0xbfa...42d7
0x86...f81a
04/22/20268:56:14 AMbuy$2,045.88$0.014572,045.880.01457140,323.42
0xD31...22b6
0xb2...267a
04/22/20268:55:26 AMbuy$2,018.79$0.014412,018.790.01441140,091.22
0x4Cd...c69D
0xd6...3e2a
04/22/20265:52:11 AMbuy$75.72$0.0143275.720.014325,287.67
0xA95...f45E
0xd7...148c
04/22/20265:51:31 AMbuy$72.78$0.0143172.780.014315,084.28
0x48F...A589
0xf4...e800
04/22/20265:30:26 AMbuy$59.28$0.014359.280.01434,143.12
0xb07...A0b7
0x7b...97e7
04/22/20265:24:23 AMbuy$69.83$0.014369.830.01434,882.07
0x926...60A5
0x81...c7e9
04/22/20265:19:14 AMbuy$67.53$0.0142967.530.014294,723.02
0x820...99aD
0xab...1d41