- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 16.3M
- Pooled USDC:
- $518,118.97
PEAR/USDC price stats on Arbitrum
As of December 31, 2025, the current price of PEAR token on DEX Camelot V3 is $0.03091. PEAR price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $30,527.67. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $26,346,662.76. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $869,152.83. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $869,152.83.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $30,527.67 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.03091, captured at 12:12 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.03091 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:47:49 AM | sell | $1,411.04 | $0.03091 | 1,411.04 | 0.03091 | 45,642.35 | 0x61...412e | |
| 12/31/2025 | 9:44:33 AM | sell | $1,681.8 | $0.03109 | 1,681.8 | 0.03109 | 54,084.08 | 0xc7...9e88 | |
| 12/31/2025 | 12:26:36 AM | sell | $1,644.2 | $0.03128 | 1,644.2 | 0.03128 | 52,557.55 | 0xf8...4b26 | |
| 12/30/2025 | 11:57:07 PM | buy | $4,042.47 | $0.03179 | 4,042.47 | 0.03179 | 127,158.78 | 0xcd...2e6d | |
| 12/30/2025 | 11:46:22 PM | buy | $2,501.24 | $0.03139 | 2,501.24 | 0.03139 | 79,660.39 | 0xe9...bd5a | |
| 12/30/2025 | 11:44:25 PM | buy | $1,700 | $0.03114 | 1,700 | 0.03114 | 54,580.73 | 0xfd...03b4 | |
| 12/30/2025 | 9:59:36 PM | buy | $2,533.18 | $0.03089 | 2,533.18 | 0.03089 | 81,980.28 | 0x38...f193 | |
| 12/30/2025 | 9:58:51 PM | buy | $4,382.39 | $0.0305 | 4,382.39 | 0.0305 | 143,659.33 | 0x84...3f92 | |
| 12/30/2025 | 9:56:36 PM | sell | $1,190.31 | $0.02971 | 1,190.31 | 0.02971 | 40,051.19 | 0x28...e609 | |
| 12/30/2025 | 9:55:02 PM | buy | $5,062.5 | $0.0301 | 5,062.5 | 0.0301 | 168,164.07 | 0x19...6aaa | |
| 12/30/2025 | 6:35:50 PM | buy | $217.41 | $0.0298 | 217.41 | 0.0298 | 7,293.36 | 0x2f...509d | |
| 12/30/2025 | 6:14:56 PM | buy | $1,308.78 | $0.02972 | 1,308.78 | 0.02972 | 44,030.76 | 0x9a...23b5 | |
| 12/30/2025 | 5:22:36 PM | buy | $839.89 | $0.0296 | 839.89 | 0.0296 | 28,370.51 | 0x75...5450 | |
| 12/30/2025 | 4:17:56 PM | sell | $55.2 | $0.02897 | 55.2 | 0.02897 | 1,905.32 | 0xd7...e87e | |
| 12/30/2025 | 3:23:08 PM | sell | $580.2 | $0.02901 | 580.2 | 0.02901 | 20,000 | 0x74...cf71 | |
| 12/30/2025 | 2:53:05 PM | buy | $83.76 | $0.02962 | 83.76 | 0.02962 | 2,827.64 | 0x13...c71d | |
| 12/30/2025 | 2:52:55 PM | buy | $89.7 | $0.02961 | 89.7 | 0.02961 | 3,029.02 | 0xb4...797b | |
| 12/30/2025 | 2:52:50 PM | buy | $81.01 | $0.0296 | 81.01 | 0.0296 | 2,736.71 | 0xd9...fecf | |
| 12/30/2025 | 2:52:07 PM | buy | $70.96 | $0.02959 | 70.96 | 0.02959 | 2,397.73 | 0x51...3f8a | |
| 12/30/2025 | 2:02:55 PM | buy | $297.48 | $0.02957 | 297.48 | 0.02957 | 10,058.94 | 0x78...d968 |