- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 20.42M
- Pooled USDC:
- $419,091.07
PEAR/USDC price stats on Arbitrum
As of November 28, 2025, the current price of PEAR token on DEX Camelot V3 is $0.02019. PEAR price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,138.75. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $17,207,947.93. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $831,451.26. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $831,451.26.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $9,138.75 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.02019, captured at 11:47 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.02019 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:58:35 PM | sell | $0.2049 | $0.02019 | 0.2049 | 0.02019 | 10.14 | 0x44...3b6e | |
| 11/28/2025 | 7:59:39 PM | buy | $1,600 | $0.02051 | 1,600 | 0.02051 | 77,973.41 | 0x73...8e7c | |
| 11/28/2025 | 7:59:12 PM | buy | $1,200 | $0.0204 | 1,200 | 0.0204 | 58,817.84 | 0x1c...054f | |
| 11/28/2025 | 5:15:13 PM | sell | $77.97 | $0.01996 | 77.97 | 0.01996 | 3,905.65 | 0x38...e79b | |
| 11/28/2025 | 2:30:03 PM | buy | $73.57 | $0.02035 | 73.57 | 0.02035 | 3,614.52 | 0x9e...ea94 | |
| 11/28/2025 | 2:13:07 PM | sell | $0.186 | $0.01996 | 0.186 | 0.01996 | 9.32 | 0xee...4a07 | |
| 11/28/2025 | 2:09:47 PM | buy | $121.54 | $0.02034 | 121.54 | 0.02034 | 5,973.86 | 0xa2...579f | |
| 11/28/2025 | 1:17:10 PM | sell | $24.14 | $0.01995 | 24.14 | 0.01995 | 1,210 | 0xc3...0b8a | |
| 11/28/2025 | 11:20:29 AM | sell | $518.8 | $0.01997 | 518.8 | 0.01997 | 25,972.96 | 0xcf...4e16 | |
| 11/28/2025 | 9:00:19 AM | buy | $1,760 | $0.02031 | 1,760 | 0.02031 | 86,645.88 | 0x9a...3a68 | |
| 11/28/2025 | 8:59:30 AM | buy | $1,600 | $0.02017 | 1,600 | 0.02017 | 79,318.3 | 0x09...3b1e | |
| 11/28/2025 | 8:58:56 AM | buy | $1,760 | $0.02003 | 1,760 | 0.02003 | 87,867.15 | 0xbb...b935 | |
| 11/28/2025 | 8:51:32 AM | buy | $187.35 | $0.01994 | 187.35 | 0.01994 | 9,391.28 | 0x95...4563 | |
| 11/28/2025 | 8:51:20 AM | buy | $94.38 | $0.01993 | 94.38 | 0.01993 | 4,734.02 | 0x9f...6050 | |
| 11/28/2025 | 8:51:03 AM | buy | $79.52 | $0.01993 | 79.52 | 0.01993 | 3,990.15 | 0xc9...d1f0 | |
| 11/28/2025 | 2:40:02 AM | buy | $22.43 | $0.01992 | 22.43 | 0.01992 | 1,125.76 | 0xd1...e4a6 | |
| 11/28/2025 | 2:39:15 AM | buy | $18.62 | $0.01992 | 18.62 | 0.01992 | 934.66 | 0xfa...4a40 | |
| 11/27/2025 | 8:24:32 PM | buy | $1,700 | $0.01985 | 1,700 | 0.01985 | 85,623.61 | 0xfb...6318 | |
| 11/27/2025 | 7:53:15 PM | buy | $1,400 | $0.01972 | 1,400 | 0.01972 | 70,972.21 | 0x9a...a862 | |
| 11/27/2025 | 5:06:01 PM | buy | $1,000 | $0.01962 | 1,000 | 0.01962 | 50,950.25 | 0x7d...4a11 |