- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 10.16M
- Pooled USDC:
- $271,182.72
PEAR/USDC price stats on Arbitrum
As of August 10, 2025, the current price of PEAR token on DEX Camelot V3 is $0.02995. PEAR price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $51,799.47. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $27,867,167.92. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $575,556.32. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $575,556.32.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $51,799.47 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.02995, captured at 8:11 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.02995 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:10:11 PM | sell | $521.73 | $0.02995 | 521.73 | 0.02995 | 17,415.33 | 0x00...f31e | |
| 08/10/2025 | 7:09:12 PM | sell | $5,825.73 | $0.03051 | 5,825.73 | 0.03051 | 190,929.06 | 0x18...46ef | |
| 08/10/2025 | 6:05:24 PM | buy | $499.39 | $0.03168 | 499.39 | 0.03168 | 15,761.47 | 0xae...fe40 | |
| 08/10/2025 | 5:51:32 PM | sell | $85.93 | $0.03094 | 85.93 | 0.03094 | 2,776.83 | 0x1a...06ee | |
| 08/10/2025 | 4:39:17 PM | buy | $761.09 | $0.03158 | 761.09 | 0.03158 | 24,094.91 | 0x0f...d2ef | |
| 08/10/2025 | 3:18:33 PM | sell | $2.87 | $0.03082 | 2.87 | 0.03082 | 93.13 | 0x0a...37ff | |
| 08/10/2025 | 3:04:19 PM | sell | $974.22 | $0.0309 | 974.22 | 0.0309 | 31,518.16 | 0x1e...0735 | |
| 08/10/2025 | 2:54:28 PM | buy | $200 | $0.03167 | 200 | 0.03167 | 6,313.74 | 0x44...46b6 | |
| 08/10/2025 | 2:52:06 PM | buy | $50.55 | $0.03165 | 50.55 | 0.03165 | 1,597.11 | 0xa8...3bd0 | |
| 08/10/2025 | 2:37:46 PM | buy | $50.48 | $0.03164 | 50.48 | 0.03164 | 1,595.42 | 0x9f...4068 | |
| 08/10/2025 | 2:36:33 PM | buy | $50.43 | $0.03163 | 50.43 | 0.03163 | 1,594.26 | 0x60...2def | |
| 08/10/2025 | 2:34:45 PM | buy | $229.69 | $0.03161 | 229.69 | 0.03161 | 7,266.19 | 0x2a...13f6 | |
| 08/10/2025 | 2:17:04 PM | buy | $62.19 | $0.03158 | 62.19 | 0.03158 | 1,969.01 | 0xed...521a | |
| 08/10/2025 | 1:18:35 PM | buy | $571.44 | $0.03152 | 571.44 | 0.03152 | 18,126.64 | 0xc7...b97e | |
| 08/10/2025 | 1:18:35 PM | sell | $3,106.11 | $0.03106 | 3,106.11 | 0.03106 | 100,000 | 0x33...cca4 | |
| 08/10/2025 | 1:12:13 PM | buy | $96.96 | $0.03203 | 96.96 | 0.03203 | 3,027.31 | 0xb5...52a5 | |
| 08/10/2025 | 1:12:04 PM | buy | $435.13 | $0.03198 | 435.13 | 0.03198 | 13,605.48 | 0xf6...9af4 | |
| 08/10/2025 | 12:00:01 PM | buy | $3,500 | $0.03162 | 3,500 | 0.03162 | 110,675.23 | 0x3d...a162 | |
| 08/10/2025 | 10:11:25 AM | buy | $1,938.75 | $0.03114 | 1,938.75 | 0.03114 | 62,258.55 | 0x89...e3de | |
| 08/10/2025 | 10:09:30 AM | buy | $10.48 | $0.03096 | 10.48 | 0.03096 | 338.68 | 0x11...a9a6 |