- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 11.93M
- Pooled USDC:
- $194,576.95
PEAR/USDC price stats on Arbitrum
As of July 2, 2025, the current price of PEAR token on DEX Camelot V3 is $0.01579. PEAR price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $31,342.74. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $14,850,298.96. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $382,945.92. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $382,945.92.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 117 in the last 24 hours, 39 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $31,342.74 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.01579, captured at 1:14 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.01579 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:00:30 AM | sell | $114.22 | $0.01579 | 114.22 | 0.01579 | 7,231.75 | 0x9f...062f | |
| 07/02/2025 | 12:40:29 AM | sell | $64.01 | $0.0158 | 64.01 | 0.0158 | 4,049.97 | 0x1f...fb22 | |
| 07/02/2025 | 12:34:09 AM | sell | $55.46 | $0.01581 | 55.46 | 0.01581 | 3,507.09 | 0xa3...3ead | |
| 07/02/2025 | 12:30:40 AM | sell | $55.44 | $0.01582 | 55.44 | 0.01582 | 3,504.3 | 0x17...c377 | |
| 07/02/2025 | 12:27:11 AM | sell | $55.44 | $0.01583 | 55.44 | 0.01583 | 3,502.63 | 0xf9...9d4e | |
| 07/02/2025 | 12:26:09 AM | sell | $79.49 | $0.01583 | 79.49 | 0.01583 | 5,018.75 | 0xb4...1d5b | |
| 07/02/2025 | 12:26:06 AM | sell | $45.73 | $0.01584 | 45.73 | 0.01584 | 2,885.84 | 0x0d...4f51 | |
| 07/02/2025 | 12:25:07 AM | sell | $48.94 | $0.01585 | 48.94 | 0.01585 | 3,087.28 | 0x1e...fd26 | |
| 07/02/2025 | 12:06:23 AM | buy | $0.4161 | $0.01619 | 0.4161 | 0.01619 | 25.69 | 0xec...104c | |
| 07/01/2025 | 11:56:28 PM | sell | $80.3 | $0.01586 | 80.3 | 0.01586 | 5,062.23 | 0x42...97f8 | |
| 07/01/2025 | 11:46:28 PM | sell | $51.65 | $0.01587 | 51.65 | 0.01587 | 3,254.29 | 0xa6...277a | |
| 07/01/2025 | 11:44:23 PM | buy | $163.21 | $0.0162 | 163.21 | 0.0162 | 10,072.88 | 0x9a...c6a8 | |
| 07/01/2025 | 11:33:20 PM | sell | $114.7 | $0.01586 | 114.7 | 0.01586 | 7,231.76 | 0x64...fa90 | |
| 07/01/2025 | 11:32:49 PM | sell | $59.34 | $0.01587 | 59.34 | 0.01587 | 3,738.31 | 0xff...d8c9 | |
| 07/01/2025 | 11:30:06 PM | sell | $114.88 | $0.01588 | 114.88 | 0.01588 | 7,231.76 | 0x92...a302 | |
| 07/01/2025 | 11:11:36 PM | sell | $40.21 | $0.01589 | 40.21 | 0.01589 | 2,529.91 | 0x6e...1b58 | |
| 07/01/2025 | 10:55:41 PM | sell | $59.5 | $0.0159 | 59.5 | 0.0159 | 3,741.7 | 0xc2...191f | |
| 07/01/2025 | 10:47:51 PM | sell | $115.08 | $0.01591 | 115.08 | 0.01591 | 7,231.76 | 0x87...5ce2 | |
| 07/01/2025 | 10:42:16 PM | sell | $59.51 | $0.01592 | 59.51 | 0.01592 | 3,737.31 | 0x8c...9ba4 | |
| 07/01/2025 | 10:38:02 PM | sell | $96.63 | $0.01593 | 96.63 | 0.01593 | 6,064.48 | 0x71...11f4 |