WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01523
Price
0.01523 USDC
TVL
$713,267.24
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
34
Buys
11
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
23.47M
Pooled USDC:
$355,617.41

PEAR/USDC price stats on Arbitrum

As of April 7, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01523. PEAR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,322.95. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $12,983,928.77. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $713,267.25. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $713,267.25.

The total transactions of PEAR/USDC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

PEAR/USDC pool has a trading volume of $3,322.95 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01523, captured at 10:02 AM UTC.

The price of converting 1 PEAR to USD is $0.01523 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20266:09:44 AMsell$213.29$0.01523213.290.0152314,000
0xbfa...42d7
0xcf...79bb
04/07/20262:07:50 AMsell$56.55$0.0152456.550.015243,709.11
0xb2E...f3a1
0x14...7137
04/07/20262:07:31 AMsell$61.23$0.0152561.230.015254,015.09
0x61a...A3b5
0x23...2de6
04/07/20261:24:45 AMsell$60$0.01525600.015253,933.04
0x08D...6454
0x60...d0b0
04/07/202612:46:11 AMsell$76.69$0.0152676.690.015265,025.21
0x2fC...A48c
0xf7...3b2e
04/06/202611:24:09 PMsell$23.58$0.0152623.580.015261,545.02
0x659...504A
0x31...50ce
04/06/202611:21:27 PMsell$59.24$0.0152659.240.015263,879.89
0x123...dD50
0x41...5717
04/06/202611:06:05 PMsell$11.92$0.0152711.920.01527780.69
0x000...29D7
0xba...9e7b
04/06/202611:06:05 PMsell$62.09$0.0152762.090.015274,065.19
0xf4c...89ED
0x9e...c59b
04/06/202611:01:23 PMsell$60.47$0.0152760.470.015273,957.84
0xb56...9Ed1
0x5a...8164
04/06/202611:01:11 PMsell$57.11$0.0152857.110.015283,736.66
0x80a...5f99
0xf4...821c
04/06/202611:00:20 PMsell$73.68$0.0152873.680.015284,819.52
0xa12...D8f1
0x1d...076b
04/06/202611:00:01 PMsell$60.76$0.0152960.760.015293,972.67
0xb2E...f3a1
0x94...6fe9
04/06/202610:59:29 PMsell$86.83$0.015386.830.01535,675.04
0x1Ba...7ca8
0x41...5144
04/06/202610:56:58 PMsell$58.47$0.015358.470.01533,820.1
0x445...2911
0x01...db66
04/06/202610:54:28 PMsell$71.07$0.0153171.070.015314,641.92
0xf7E...5a0d
0x63...3be5
04/06/202610:53:10 PMsell$131.55$0.01531131.550.015318,587.43
0xA16...cCFf
0xe6...283b
04/06/20265:43:31 PMsell$7.99$0.015327.990.01532521.97
0xdE4...9c71
0x36...b315
04/06/20265:15:06 PMsell$62.46$0.0153262.460.015324,076.21
0x44C...9a4e
0x27...e4a9
04/06/20265:13:41 PMsell$59.97$0.0153259.970.015323,912.25
0xcA0...C056
0x60...76c6