- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 11.92M
- Pooled USDC:
- $238,594.79
PEAR/USDC price stats on Arbitrum
As of September 15, 2025, the current price of PEAR token on DEX Camelot V3 is $0.02209. PEAR price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $16,068.27. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $20,550,190.57. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $501,917.59. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $501,917.59.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $16,068.27 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.02209, captured at 5:35 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.02209 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:04:10 PM | buy | $100 | $0.02209 | 100 | 0.02209 | 4,526.44 | 0xdf...5d28 | |
| 09/15/2025 | 4:39:26 PM | buy | $148.92 | $0.02207 | 148.92 | 0.02207 | 6,745.63 | 0x29...95dc | |
| 09/15/2025 | 4:39:17 PM | buy | $39.11 | $0.02206 | 39.11 | 0.02206 | 1,772.6 | 0xb5...129d | |
| 09/15/2025 | 4:39:13 PM | buy | $100 | $0.02205 | 100 | 0.02205 | 4,534.11 | 0x63...233b | |
| 09/15/2025 | 4:39:09 PM | buy | $130.72 | $0.02203 | 130.72 | 0.02203 | 5,931.4 | 0x30...2229 | |
| 09/15/2025 | 4:38:59 PM | sell | $6,612.48 | $0.02201 | 6,612.48 | 0.02201 | 300,301.97 | 0x0e...87d5 | |
| 09/15/2025 | 4:39:00 PM | buy | $140.33 | $0.02202 | 140.33 | 0.02202 | 6,372.67 | 0xde...689d | |
| 09/15/2025 | 3:21:54 PM | buy | $200 | $0.0229 | 200 | 0.0229 | 8,732.71 | 0xe0...97ae | |
| 09/15/2025 | 1:35:25 PM | buy | $259.8 | $0.02287 | 259.8 | 0.02287 | 11,356.19 | 0x15...06bf | |
| 09/15/2025 | 1:06:38 PM | buy | $455.55 | $0.02282 | 455.55 | 0.02282 | 19,956.54 | 0xac...e843 | |
| 09/15/2025 | 11:43:59 AM | buy | $100 | $0.02279 | 100 | 0.02279 | 4,387.76 | 0x9b...0819 | |
| 09/15/2025 | 11:43:26 AM | sell | $0.2029 | $0.02232 | 0.2029 | 0.02232 | 9.09 | 0x1a...1cc8 | |
| 09/15/2025 | 8:51:27 AM | sell | $126.03 | $0.02233 | 126.03 | 0.02233 | 5,642.71 | 0x0a...6f7a | |
| 09/15/2025 | 8:47:22 AM | sell | $97.95 | $0.02235 | 97.95 | 0.02235 | 4,382.49 | 0xf4...eb6e | |
| 09/15/2025 | 8:32:54 AM | sell | $559.87 | $0.02239 | 559.87 | 0.02239 | 25,000 | 0x54...b56e | |
| 09/15/2025 | 7:38:43 AM | buy | $2,172.51 | $0.02274 | 2,172.51 | 0.02274 | 95,523.58 | 0xc3...4a88 | |
| 09/15/2025 | 6:53:53 AM | buy | $100 | $0.02258 | 100 | 0.02258 | 4,427.1 | 0xf0...fe8d | |
| 09/15/2025 | 4:17:06 AM | buy | $107.7 | $0.02257 | 107.7 | 0.02257 | 4,770.58 | 0x41...febb | |
| 09/15/2025 | 1:14:03 AM | buy | $25.23 | $0.02256 | 25.23 | 0.02256 | 1,118.22 | 0x5b...87ab | |
| 09/14/2025 | 11:34:11 PM | sell | $3.9 | $0.0221 | 3.9 | 0.0221 | 176.46 | 0x4a...c1b5 |