WhatToFarm
/
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01699
Price
0.01699 USDC
TVL
$778,561.84
MKT CAP
$14.5M
5m
0.01%
1h
0.05%
4h
0.35%
24h
-4.96%
Share
TXNS
108
Buys
94
Sells
14
Volume
28K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
23.44M
Pooled USDC:
$380,243.68

PEAR/USDC price stats on Arbitrum

As of October 8, 2025, the current price of PEAR token on DEX Camelot V3 is $0.01699. PEAR price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $28,445.80. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $14,479,747.04. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $778,561.85. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $778,561.85.

The total transactions of PEAR/USDC is 108 in the last 24 hours, 94 of which are buy transactions, and 14 are sales transactions.

PEAR/USDC pool has a trading volume of $28,445.80 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01699, captured at 10:12 AM UTC.

The price of converting 1 PEAR to USD is $0.01699 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/202510:11:47 AMbuy$20.7$0.0169920.70.016991,218.780x9e...bb15
10/08/202510:05:57 AMbuy$12.86$0.0169812.860.01698756.970x97...ff38
10/08/20259:58:33 AMbuy$13.41$0.0169813.410.01698789.430x5d...42b4
10/08/20259:52:50 AMbuy$21.15$0.0169821.150.016981,245.250x27...9d92
10/08/20259:43:54 AMbuy$14.56$0.0169814.560.01698857.380x77...46a8
10/08/20259:36:45 AMbuy$15.39$0.0169815.390.01698906.190x52...3c5e
10/08/20259:31:06 AMbuy$15.09$0.0169815.090.01698888.60xfd...80f2
10/08/20259:24:47 AMbuy$15.36$0.0169815.360.01698904.860x8e...4556
10/08/20259:17:41 AMbuy$11.17$0.0169811.170.01698658.090x5f...d6d7
10/08/20259:11:50 AMbuy$16.91$0.0169816.910.01698995.910x0b...937e
10/08/20259:05:49 AMbuy$15.97$0.0169815.970.01698940.850x8f...80c1
10/08/20258:59:16 AMbuy$17.12$0.0169817.120.016981,008.450x91...345f
10/08/20258:53:24 AMbuy$14.95$0.0169714.950.01697880.830x56...2084
10/08/20258:46:06 AMbuy$17.82$0.0169717.820.016971,049.780x70...4b21
10/08/20258:42:38 AMbuy$53.79$0.0169753.790.016973,168.670x37...eae2
10/08/20258:39:39 AMbuy$12.55$0.0169712.550.01697739.740x28...9d44
10/08/20258:36:17 AMbuy$53.71$0.0169753.710.016973,164.80x24...37c5
10/08/20258:34:00 AMbuy$18.2$0.0169618.20.016961,072.810xdf...6b25
10/08/20258:33:33 AMbuy$53.63$0.0169653.630.016963,161.060x75...6e8f
10/08/20258:28:04 AMbuy$19.89$0.0169619.890.016961,172.720x94...fd07