- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 17.93M
- Pooled USDC:
- $474,175.27
PEAR/USDC price stats on Arbitrum
As of December 20, 2025, the current price of PEAR token on DEX Camelot V3 is $0.02621. PEAR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,665.67. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $22,342,425.02. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $944,165.19. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $944,165.19.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $5,665.67 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.02621, captured at 9:06 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.02621 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:07:46 PM | buy | $617.05 | $0.02621 | 617.05 | 0.02621 | 23,536.81 | 0x30...00db | |
| 12/20/2025 | 6:33:20 PM | sell | $157.74 | $0.02569 | 157.74 | 0.02569 | 6,139.53 | 0x6f...4f36 | |
| 12/20/2025 | 5:21:32 PM | sell | $52.44 | $0.0257 | 52.44 | 0.0257 | 2,040.14 | 0xb2...68f1 | |
| 12/20/2025 | 4:32:30 PM | sell | $1.73 | $0.0257 | 1.73 | 0.0257 | 67.51 | 0x29...f5bd | |
| 12/20/2025 | 4:05:15 PM | buy | $955 | $0.02615 | 955 | 0.02615 | 36,511.69 | 0xc1...9849 | |
| 12/20/2025 | 12:53:19 PM | buy | $55 | $0.0261 | 55 | 0.0261 | 2,107.09 | 0x1e...d286 | |
| 12/20/2025 | 11:22:14 AM | buy | $1,472.22 | $0.02602 | 1,472.22 | 0.02602 | 56,577.71 | 0xf1...303e | |
| 12/20/2025 | 11:20:19 AM | buy | $700 | $0.0259 | 700 | 0.0259 | 27,022.62 | 0x7c...7b64 | |
| 12/20/2025 | 9:11:07 AM | sell | $635.23 | $0.0254 | 635.23 | 0.0254 | 25,000 | 0xba...6208 | |
| 12/19/2025 | 11:33:31 PM | sell | $1.13 | $0.02544 | 1.13 | 0.02544 | 44.6 | 0xa4...f01d | |
| 12/19/2025 | 11:17:53 PM | sell | $1.97 | $0.02544 | 1.97 | 0.02544 | 77.71 | 0x69...40b0 | |
| 12/19/2025 | 10:21:01 PM | buy | $151.98 | $0.02593 | 151.98 | 0.02593 | 5,861.12 | 0xa4...3953 | |
| 12/19/2025 | 8:54:33 PM | sell | $232.64 | $0.02543 | 232.64 | 0.02543 | 9,145.83 | 0x01...e33e | |
| 12/19/2025 | 8:35:51 PM | buy | $60.84 | $0.02594 | 60.84 | 0.02594 | 2,344.98 | 0x0f...4062 | |
| 12/19/2025 | 8:35:48 PM | buy | $56.12 | $0.02593 | 56.12 | 0.02593 | 2,163.78 | 0x0a...f5f3 | |
| 12/19/2025 | 7:36:26 PM | buy | $57.92 | $0.02593 | 57.92 | 0.02593 | 2,233.7 | 0x72...3982 | |
| 12/19/2025 | 7:36:22 PM | buy | $54.03 | $0.02592 | 54.03 | 0.02592 | 2,084.18 | 0xd2...a54a | |
| 12/19/2025 | 7:35:34 PM | buy | $53.19 | $0.02592 | 53.19 | 0.02592 | 2,052.34 | 0xbc...254c | |
| 12/19/2025 | 7:34:47 PM | buy | $106.41 | $0.02588 | 106.41 | 0.02588 | 4,110.68 | 0x33...7260 | |
| 12/19/2025 | 7:34:47 PM | buy | $242.94 | $0.0259 | 242.94 | 0.0259 | 9,378.32 | 0x15...f3ba |