WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.02002
Price
0.02002 USDC
TVL
$813,764.22
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0.11%
24h
0.13%
Share
TXNS
20
Buys
14
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
20.45M
Pooled USDC:
$404,378.33

PEAR/USDC price stats on Arbitrum

As of March 27, 2026, the current price of PEAR token on DEX Camelot V3 is $0.02002. PEAR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,632.69. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $17,063,045.86. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $813,764.22. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $813,764.22.

The total transactions of PEAR/USDC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

PEAR/USDC pool has a trading volume of $6,632.69 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.02002, captured at 12:44 AM UTC.

The price of converting 1 PEAR to USD is $0.02002 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20269:34:08 PMbuy$100$0.020021000.020024,994.53
0xD31...22b6
0xce...9271
03/26/20268:22:15 PMbuy$100$0.020011000.020014,996.92
0xD31...22b6
0xba...23a2
03/26/20268:11:58 PMbuy$138.09$0.01999138.090.019996,904.88
0x13e...3ea8
0x25...dac1
03/26/20268:11:55 PMbuy$70.54$0.0199870.540.019983,528.91
0x884...12E6
0x71...97f6
03/26/20264:56:25 PMbuy$101.82$0.01998101.820.019985,095.97
0x8e9...2626
0x1a...c978
03/26/20264:54:25 PMbuy$1,030.71$0.019921,030.710.0199251,725.05
0x968...23B2
0x72...8f0d
03/26/20264:52:17 PMbuy$121.92$0.01987121.920.019876,135.52
0x731...61C4
0xc7...4495
03/26/20264:50:25 PMbuy$1,423.33$0.019791,423.330.0197971,893.93
0x8e9...2626
0x1a...0d75
03/26/202611:11:39 AMsell$99.33$0.0193599.330.019355,131.82
0x123...dD50
0x56...6171
03/26/202610:10:12 AMsell$66.44$0.0193666.440.019363,431.33
0x18F...9Ca2
0x02...8f70
03/26/20269:33:58 AMsell$92.88$0.0193792.880.019374,794.66
0x15F...03Ca
0x13...7657
03/26/20269:33:43 AMsell$75.91$0.0193875.910.019383,917.04
0x785...6B51
0xa3...949a
03/26/20269:13:32 AMsell$1,166.34$0.019431,166.340.0194360,000
0x1e7...020F
0xd3...5957
03/26/20268:42:41 AMsell$1,632.08$0.019571,632.080.0195783,383.69
0x005...4DA3
0x6f...05b3
03/26/20266:19:41 AMbuy$56.44$0.0200256.440.020022,817.81
0x520...1040
0xd9...cb05
03/25/202611:58:10 PMbuy$100$0.020021000.020024,994.42
0x094...8c47
0x90...712e
03/25/202610:46:10 PMbuy$97.5$0.0200197.50.020014,871.49
0xD31...22b6
0xc3...76ee
03/25/202610:41:59 PMbuy$64.44$0.0264.440.023,221.27
0xBcc...6392
0x8e...89d5
03/25/202610:41:56 PMbuy$74.55$0.0199974.550.019993,727.54
0xC38...d0EA
0x26...fe43
03/25/202610:05:01 PMbuy$20.3$0.0199920.30.019991,015.63
0xf70...dbEF
0xd9...c420