- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 18.97M
- Pooled USDC:
- $133,645.73
PEAR/USDC price stats on Arbitrum
As of April 22, 2025, the current price of PEAR token on DEX Camelot V3 is $0.006451. PEAR price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,610.35. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $6,065,379.53. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $256,056.21. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $256,056.21.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $4,610.35 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.006451, captured at 11:38 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.006451 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:00:31 PM | sell | $645.12 | $0.006451 | 645.12 | 0.006451 | 100,000 | 0x5b...ec17 | |
| 04/22/2025 | 10:19:06 PM | sell | $32.78 | $0.006479 | 32.78 | 0.006479 | 5,060 | 0xdc...43bf | |
| 04/22/2025 | 10:10:19 PM | buy | $8.53 | $0.006608 | 8.53 | 0.006608 | 1,291.78 | 0xd6...93e5 | |
| 04/22/2025 | 8:09:47 PM | buy | $3.9 | $0.006607 | 3.9 | 0.006607 | 590.54 | 0xa5...28c7 | |
| 04/22/2025 | 6:18:09 PM | buy | $2.26 | $0.006601 | 2.26 | 0.006601 | 343.4 | 0x52...0252 | |
| 04/22/2025 | 5:46:52 PM | buy | $88.79 | $0.006595 | 88.79 | 0.006595 | 13,463.41 | 0xf0...2236 | |
| 04/22/2025 | 5:46:19 PM | buy | $252.58 | $0.006576 | 252.58 | 0.006576 | 38,405.46 | 0x57...fc30 | |
| 04/22/2025 | 5:46:19 PM | sell | $632 | $0.006482 | 632 | 0.006482 | 97,500 | 0x78...1793 | |
| 04/22/2025 | 5:46:21 PM | buy | $50.51 | $0.006589 | 50.51 | 0.006589 | 7,666.89 | 0xdc...899b | |
| 04/22/2025 | 5:46:20 PM | sell | $3.22 | $0.006476 | 3.22 | 0.006476 | 497.2 | 0x4d...b556 | |
| 04/22/2025 | 5:41:41 PM | buy | $97.05 | $0.006615 | 97.05 | 0.006615 | 14,671.59 | 0xa7...e897 | |
| 04/22/2025 | 5:41:39 PM | sell | $636.43 | $0.006527 | 636.43 | 0.006527 | 97,500 | 0x7e...2522 | |
| 04/22/2025 | 5:41:40 PM | sell | $5.38 | $0.0065 | 5.38 | 0.0065 | 828.45 | 0x1c...8d35 | |
| 04/22/2025 | 5:32:54 PM | sell | $21.5 | $0.006555 | 21.5 | 0.006555 | 3,280.03 | 0xf9...604c | |
| 04/22/2025 | 3:57:05 PM | buy | $79.54 | $0.006662 | 79.54 | 0.006662 | 11,939.04 | 0x89...89eb | |
| 04/22/2025 | 3:56:34 PM | buy | $93.07 | $0.006655 | 93.07 | 0.006655 | 13,986.16 | 0xb3...23d7 | |
| 04/22/2025 | 3:56:08 PM | sell | $590.75 | $0.006559 | 590.75 | 0.006559 | 90,055.2 | 0x30...fbb2 | |
| 04/22/2025 | 3:56:09 PM | buy | $92.96 | $0.006647 | 92.96 | 0.006647 | 13,986.16 | 0xcd...8473 | |
| 04/22/2025 | 2:58:06 PM | buy | $12.67 | $0.006692 | 12.67 | 0.006692 | 1,893.68 | 0xbf...b2b0 | |
| 04/22/2025 | 1:59:30 PM | sell | $334.83 | $0.006597 | 334.83 | 0.006597 | 50,748.36 | 0xc7...326b |