WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0217
Price
0.0217 USDC
TVL
$848,456.74
MKT CAP
$18.5M
5m
0.36%
1h
0.41%
4h
1.46%
24h
-1.81%
Share
TXNS
51
Buys
26
Sells
25
Volume
13K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
19.66M
Pooled USDC:
$421,740.57

PEAR/USDC price stats on Arbitrum

As of February 25, 2026, the current price of PEAR token on DEX Camelot V3 is $0.0217. PEAR price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,850.87. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $18,496,539.54. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $848,456.75. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $848,456.75.

The total transactions of PEAR/USDC is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

PEAR/USDC pool has a trading volume of $12,850.87 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0217, captured at 1:13 AM UTC.

The price of converting 1 PEAR to USD is $0.0217 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20261:11:34 AMbuy$79.64$0.021779.640.02173,669.58
0x104...99bE
0x31...0920
02/25/20261:11:00 AMbuy$78.34$0.0216978.340.021693,611.21
0x109...c2a0
0xb9...2276
02/25/20261:10:53 AMbuy$63.91$0.0216863.910.021682,948.06
0x61a...A3b5
0x86...f1c6
02/25/20261:10:58 AMbuy$75.77$0.0216875.770.021683,493.81
0xD26...B554
0x4f...1c19
02/25/20261:10:49 AMbuy$73.6$0.0216773.60.021673,396.13
0x44C...9a4e
0xef...d646
02/25/20261:10:45 AMbuy$103.53$0.02166103.530.021664,778.6
0xA16...cCFf
0xc9...af78
02/25/20261:10:44 AMbuy$64.9$0.0216564.90.021652,996.81
0x630...28b2
0x46...731a
02/25/20261:10:36 AMbuy$56.06$0.0216556.060.021652,589.35
0xfFa...83AC
0x99...f523
02/25/20261:10:25 AMbuy$59.94$0.0216459.940.021642,769.58
0x44C...9a4e
0xcf...eeba
02/25/20261:09:02 AMbuy$65.51$0.0216365.510.021633,027.76
0x73F...735B
0x71...9623
02/25/20261:08:05 AMbuy$59.99$0.0216359.990.021632,773.38
0x123...dD50
0x48...8b07
02/25/20261:07:39 AMbuy$60.18$0.0216260.180.021622,783.04
0x2Ac...6E6C
0x94...1420
02/25/202612:44:40 AMbuy$69.41$0.0216269.410.021623,210.4
0x4Aa...F95F
0x92...79b5
02/25/202612:42:26 AMbuy$57.56$0.0216157.560.021612,663.14
0x123...dD50
0x33...bdab
02/25/202612:09:11 AMbuy$54.19$0.021654.190.02162,508.09
0x2ff...C6dc
0xc8...af99
02/25/202612:07:42 AMsell$5,347.9$0.021395,347.90.02139250,000
0x741...6BAD
0xe9...7fa0
02/25/202612:07:42 AMbuy$641.7$0.02157641.70.0215729,748.42
0x2A9...016b
0x28...8751
02/24/20265:07:18 PMbuy$54.49$0.0220754.490.022072,468.24
0x985...94Ff
0xa4...1163
02/24/20265:02:05 PMbuy$63.39$0.0220763.390.022072,872.4
0x2F9...D7D4
0x6e...27a5
02/24/20264:59:31 PMbuy$74.57$0.0220674.570.022063,379.63
0x6e7...01Ac
0xbb...fb62