WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01592
Price
0.01592 USDC
TVL
$728,334.17
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.35%
24h
-4.70%
Share
TXNS
51
Buys
18
Sells
33
Volume
19K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
22.9M
Pooled USDC:
$363,531.1

PEAR/USDC price stats on Arbitrum

As of April 2, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01592. PEAR price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $19,069.36. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $13,575,269.10. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $728,334.17. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $728,334.17.

The total transactions of PEAR/USDC is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.

PEAR/USDC pool has a trading volume of $19,069.36 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01592, captured at 2:43 PM UTC.

The price of converting 1 PEAR to USD is $0.01592 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20261:40:45 PMsell$265.34$0.01592265.340.0159216,657.92
0x000...4B2F
0x28...130a
04/02/20261:22:37 PMsell$395.63$0.01595395.630.0159524,794.21
0x550...EC7E
0x6a...8b3e
04/02/20261:02:53 PMsell$83.56$0.0159783.560.015975,230.18
0x884...12E6
0xf7...9fa4
04/02/202611:15:27 AMsell$113.5$0.01598113.50.015987,100.86
0x164...C31d
0x6d...5b75
04/02/20268:55:39 AMsell$1,448.09$0.016041,448.090.0160490,240.97
0x005...4DA3
0xa8...d702
04/02/20267:38:25 AMsell$97.17$0.016197.170.01616,032.49
0xE67...28dA
0xae...57e0
04/02/20266:07:43 AMsell$56.43$0.0161156.430.016113,502.18
0x520...1040
0x14...20cf
04/02/20262:59:32 AMsell$8,592.92$0.016468,592.920.01646522,044.88
0xd75...b251
0xc6...c168
04/02/20262:44:59 AMsell$69.12$0.0168169.120.016814,111.37
0x73F...735B
0x1a...1d85
04/02/20262:44:11 AMsell$65.39$0.0168165.390.016813,888.37
0x003...7923
0x8c...be61
04/02/20262:43:52 AMsell$19.03$0.0168219.030.016821,131.63
0x000...4770
0x9b...b173
04/02/20262:43:52 AMsell$79.74$0.0168279.740.016824,739.35
0x123...dD50
0x90...6252
04/02/20262:16:24 AMsell$25.66$0.0168325.660.016831,524.64
0xa2e...fe03
0x31...743c
04/02/20261:45:03 AMsell$19.36$0.0168319.360.016831,150.17
0x000...b41E
0xb4...54a1
04/02/20261:45:02 AMsell$59.99$0.0168359.990.016833,563.28
0xa12...D8f1
0x6a...fa7c
04/02/20261:40:55 AMsell$55.27$0.0168455.270.016843,282.45
0x80a...5f99
0xc0...3a94
04/02/20261:40:10 AMsell$2.51$0.016842.510.01684149.08
0x56f...6140
0xfd...b6db
04/02/20261:32:20 AMsell$56.08$0.0168456.080.016843,329.55
0xA16...cCFf
0xe5...86ef
04/02/20261:31:45 AMsell$23.82$0.0168423.820.016841,414.27
0x000...29D7
0x0f...10de
04/02/20261:31:45 AMsell$57.36$0.0168557.360.016853,404.1
0x1d1...370f
0x59...bdff