- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 20.89M
- Pooled USDC:
- $395,327.4
PEAR/USDC price stats on Arbitrum
As of March 19, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01884. PEAR price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,226.33. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $16,062,562.42. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $789,035.80. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $789,035.80.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $8,226.33 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.01884, captured at 9:30 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.01884 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:35:57 PM | sell | $471.19 | $0.01884 | 471.19 | 0.01884 | 25,000 | 0xe9...a2e6 | |
| 03/19/2026 | 6:43:00 PM | sell | $221.33 | $0.01887 | 221.33 | 0.01887 | 11,725.76 | 0xfe...cbd4 | |
| 03/19/2026 | 5:25:30 PM | sell | $1,466.68 | $0.01895 | 1,466.68 | 0.01895 | 77,371.85 | 0xb7...cded | |
| 03/19/2026 | 2:12:24 PM | sell | $120.24 | $0.01902 | 120.24 | 0.01902 | 6,318.83 | 0x93...772e | |
| 03/19/2026 | 2:01:00 PM | buy | $74.51 | $0.01941 | 74.51 | 0.01941 | 3,838.26 | 0xe7...7ce3 | |
| 03/19/2026 | 1:23:35 PM | buy | $545.01 | $0.01938 | 545.01 | 0.01938 | 28,117.59 | 0x63...cb14 | |
| 03/19/2026 | 1:12:30 PM | sell | $322.87 | $0.01899 | 322.87 | 0.01899 | 17,000 | 0x1e...7613 | |
| 03/19/2026 | 1:02:46 PM | sell | $75.84 | $0.01901 | 75.84 | 0.01901 | 3,989.44 | 0x9f...b1bd | |
| 03/19/2026 | 1:02:08 PM | sell | $59.5 | $0.01901 | 59.5 | 0.01901 | 3,128.74 | 0x5e...0348 | |
| 03/19/2026 | 1:01:31 PM | sell | $64.82 | $0.01902 | 64.82 | 0.01902 | 3,407.77 | 0xb8...3ec1 | |
| 03/19/2026 | 12:32:26 PM | sell | $1,856.1 | $0.01911 | 1,856.1 | 0.01911 | 97,102.64 | 0x4a...ac59 | |
| 03/19/2026 | 9:19:46 AM | buy | $106.18 | $0.01958 | 106.18 | 0.01958 | 5,422.69 | 0x28...a3c3 | |
| 03/19/2026 | 8:54:11 AM | sell | $172.17 | $0.01919 | 172.17 | 0.01919 | 8,967.99 | 0xb2...6664 | |
| 03/19/2026 | 7:23:40 AM | sell | $74.06 | $0.0192 | 74.06 | 0.0192 | 3,855.81 | 0x70...2d0c | |
| 03/19/2026 | 7:21:45 AM | sell | $79.63 | $0.01921 | 79.63 | 0.01921 | 4,144.18 | 0x3b...8bc1 | |
| 03/19/2026 | 7:21:30 AM | sell | $8.45 | $0.01922 | 8.45 | 0.01922 | 439.68 | 0xdd...6863 | |
| 03/19/2026 | 7:21:27 AM | sell | $65.59 | $0.01922 | 65.59 | 0.01922 | 3,411.83 | 0xd7...06bc | |
| 03/19/2026 | 7:16:10 AM | sell | $67.84 | $0.01923 | 67.84 | 0.01923 | 3,527.99 | 0xdc...fc23 | |
| 03/19/2026 | 7:15:48 AM | sell | $63.66 | $0.01923 | 63.66 | 0.01923 | 3,309.55 | 0xb2...c8bf | |
| 03/19/2026 | 7:14:22 AM | sell | $59.46 | $0.01924 | 59.46 | 0.01924 | 3,090.37 | 0xea...18bb |