- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 8.72M
- Pooled USDC:
- $285,668.98
PEAR/USDC price stats on Arbitrum
As of January 17, 2025, the current price of PEAR token on DEX Camelot V3 is $0.03219. PEAR price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $27,824.35. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $31,870,667.25. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $566,228.80. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $566,228.80.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $27,824.35 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.03219, captured at 2:06 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.03219 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:48:48 PM | sell | $56.71 | $0.03219 | 56.71 | 0.03219 | 1,761.8 | 0x0c...1739 | |
| 01/17/2025 | 1:39:28 PM | sell | $174.39 | $0.0322 | 174.39 | 0.0322 | 5,414.82 | 0xd1...cf9c | |
| 01/17/2025 | 1:38:19 PM | sell | $111.37 | $0.03222 | 111.37 | 0.03222 | 3,456.2 | 0x36...b70e | |
| 01/17/2025 | 1:38:05 PM | sell | $111.38 | $0.03223 | 111.38 | 0.03223 | 3,455.18 | 0xa5...f2c9 | |
| 01/17/2025 | 1:20:02 PM | sell | $93.6 | $0.03224 | 93.6 | 0.03224 | 2,902.48 | 0x8c...6e64 | |
| 01/17/2025 | 1:18:44 PM | sell | $93.68 | $0.03226 | 93.68 | 0.03226 | 2,904.06 | 0x15...7bda | |
| 01/17/2025 | 1:17:19 PM | sell | $99.14 | $0.03227 | 99.14 | 0.03227 | 3,072.18 | 0x23...7ab1 | |
| 01/17/2025 | 1:16:48 PM | sell | $164.42 | $0.03229 | 164.42 | 0.03229 | 5,091.71 | 0xef...33ab | |
| 01/17/2025 | 1:16:48 PM | sell | $1,504.7 | $0.03239 | 1,504.7 | 0.03239 | 46,449.13 | 0x15...f699 | |
| 01/17/2025 | 1:16:48 PM | buy | $6,591.86 | $0.03273 | 6,591.86 | 0.03273 | 201,391.34 | 0x51...1f6b | |
| 01/17/2025 | 11:00:46 AM | sell | $466.93 | $0.03171 | 466.93 | 0.03171 | 14,720.56 | 0x40...6c6f | |
| 01/17/2025 | 10:14:43 AM | buy | $87.75 | $0.03238 | 87.75 | 0.03238 | 2,709.41 | 0xe2...ae6d | |
| 01/17/2025 | 10:12:47 AM | buy | $154.14 | $0.03237 | 154.14 | 0.03237 | 4,761.63 | 0x15...08df | |
| 01/17/2025 | 10:03:34 AM | buy | $1,794.47 | $0.03225 | 1,794.47 | 0.03225 | 55,636.03 | 0x5f...cc5d | |
| 01/17/2025 | 9:32:54 AM | buy | $169.75 | $0.03213 | 169.75 | 0.03213 | 5,283.08 | 0xcd...6f61 | |
| 01/17/2025 | 5:49:36 AM | sell | $602.01 | $0.03152 | 602.01 | 0.03152 | 19,099.07 | 0x3f...e17e | |
| 01/17/2025 | 5:25:30 AM | sell | $983.26 | $0.03161 | 983.26 | 0.03161 | 31,100 | 0x34...0765 | |
| 01/17/2025 | 3:35:14 AM | buy | $1 | $0.03231 | 1 | 0.03231 | 31.16 | 0xca...878e | |
| 01/17/2025 | 2:24:10 AM | sell | $4.69 | $0.03167 | 4.69 | 0.03167 | 148.28 | 0x8b...7fe9 | |
| 01/17/2025 | 2:19:54 AM | buy | $112.42 | $0.03231 | 112.42 | 0.03231 | 3,479.13 | 0xfe...d6a6 |