WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01774
Price
0.01774 USDC
TVL
$769,232.78
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.21%
24h
-0.68%
Share
TXNS
57
Buys
24
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
21.63M
Pooled USDC:
$385,463.42

PEAR/USDC price stats on Arbitrum

As of March 11, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01774. PEAR price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,708.61. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $15,121,010.19. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $769,232.78. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $769,232.78.

The total transactions of PEAR/USDC is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

PEAR/USDC pool has a trading volume of $6,708.61 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01774, captured at 1:05 AM UTC.

The price of converting 1 PEAR to USD is $0.01774 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/202610:45:37 PMsell$123.43$0.01774123.430.017746,956.87
0x3F6...D039
0xf2...5be3
03/10/20269:45:38 PMsell$56.63$0.0177556.630.017753,190.32
0xa20...15e0
0x0e...35c4
03/10/20269:45:31 PMsell$69.32$0.0177569.320.017753,904.27
0x445...2911
0x32...6a7b
03/10/20269:45:20 PMsell$11.12$0.0177611.120.01776626.58
0x41f...Eae6
0xf9...4629
03/10/20267:36:00 PMsell$61.89$0.0177661.890.017763,484.28
0x80a...5f99
0x1d...6f37
03/10/20267:26:26 PMsell$62.11$0.0177662.110.017763,495.42
0x630...28b2
0xee...8326
03/10/20267:11:25 PMsell$64.61$0.0177764.610.017773,635.2
0xb2E...f3a1
0x5f...76c0
03/10/20266:56:40 PMsell$62.68$0.0177862.680.017783,525.15
0xb07...A0b7
0xc7...38e9
03/10/20266:06:08 PMbuy$883.98$0.01809883.980.0180948,860.89
0x5D0...795b
0xad...8bd1
03/10/20264:21:14 PMbuy$19.16$0.0180519.160.018051,061.86
0x54a...6892
0xbe...f499
03/10/20264:21:10 PMbuy$57.36$0.0180457.360.018043,178.63
0x2Ac...6E6C
0xa3...0e31
03/10/20264:21:07 PMbuy$14.75$0.0180414.750.01804817.4
0xf97...4581
0xf7...620d
03/10/20264:00:12 PMbuy$59$0.01804590.018043,270.64
0xD81...036E
0xf7...5e8e
03/10/20263:06:07 PMbuy$49.29$0.0179849.290.017982,740.17
0x1DA...4D70
0xd0...e312
03/10/20263:06:07 PMbuy$7.01$0.018037.010.01803389.1
0x1DA...4D70
0xd0...e312
03/10/20263:06:07 PMbuy$520.63$0.01801520.630.0180128,900.88
0x1DA...4D70
0xd0...e312
03/10/20263:02:43 PMbuy$64.85$0.0179864.850.017983,606.06
0x4Aa...F95F
0x2a...397e
03/10/20262:57:24 PMbuy$59.18$0.0179759.180.017973,291.6
0x445...2911
0xfb...2c84
03/10/20262:56:39 PMbuy$61.87$0.0179761.870.017973,442.35
0xb56...9Ed1
0xe4...8121
03/10/20262:56:08 PMbuy$71.76$0.0179671.760.017963,994.14
0x35f...3554
0xf1...444d