WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01503
Price
0.01503 USDC
TVL
$709,561.55
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
9
Buys
8
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
23.86M
Pooled USDC:
$350,937.99

PEAR/USDC price stats on Arbitrum

As of May 2, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01503. PEAR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,714.63. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $12,809,358.79. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $709,561.56. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $709,561.56.

The total transactions of PEAR/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

PEAR/USDC pool has a trading volume of $1,714.63 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01503, captured at 9:05 PM UTC.

The price of converting 1 PEAR to USD is $0.01503 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20269:34:18 AMbuy$646.45$0.01503646.450.0150343,009.05
0xD31...22b6
0x3d...04b2
05/02/20264:22:54 AMsell$206.78$0.01477206.780.0147714,000
0xbfa...42d7
0xb0...4f40
05/01/20265:26:34 PMbuy$302.25$0.01502302.250.0150220,116.74
0xB27...7A81
0xe6...428d
05/01/20264:20:49 PMbuy$328.34$0.01499328.340.0149921,890.49
0xD31...22b6
0xea...e8f4
05/01/20262:13:06 PMbuy$61.26$0.0149861.260.014984,087.99
0x884...12E6
0x61...0b5b
05/01/20261:54:21 PMbuy$59.2$0.0149859.20.014983,952.45
0x000...29D7
0xc2...de1a
05/01/20261:54:21 PMbuy$14.56$0.0149714.560.01497972.73
0x088...20B3
0xfb...ec65
05/01/20261:37:04 PMbuy$76.49$0.0149776.490.014975,108.3
0x191...4557
0xc3...ee30
05/01/20261:12:01 PMbuy$19.26$0.0149619.260.014961,287.02
0x54a...6892
0x67...dc71
05/01/20265:00:08 AMsell$206.08$0.01472206.080.0147214,000
0xbfa...42d7
0xb4...7775
05/01/202612:39:30 AMsell$155.79$0.01473155.790.0147310,572.72
0x694...a964
0x0d...0e9a
05/01/202612:11:09 AMbuy$12.5$0.0149812.50.01498834.37
0xDb3...8c48
0x20...1d85
04/30/20269:09:50 PMbuy$238.66$0.01497238.660.0149715,940.73
0xC84...1d57
0xcd...4ce4
04/30/20269:09:50 PMsell$1,970.12$0.014791,970.120.01479133,117
0x618...e00B
0xf9...539c
04/30/20267:54:20 PMsell$208.37$0.01488208.370.0148814,000
0xbfa...42d7
0x4e...aa16
04/30/20264:18:49 PMsell$148.78$0.01487148.780.0148710,000
0xa70...08F6
0x55...0ae4
04/30/20264:17:16 PMsell$884.25$0.01491884.250.0149159,268.12
0xa70...08F6
0xe4...bd88
04/30/20264:16:42 PMsell$374.24$0.01496374.240.0149625,000
0xa70...08F6
0x87...13ce
04/30/20264:16:18 PMsell$374.99$0.01499374.990.0149925,000
0xa70...08F6
0x3f...6eff
04/30/20263:35:22 PMbuy$967.31$0.01526967.310.0152663,358.94
0x2Df...C317
0xe5...3b48