WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0211
Price
0.0211 USDC
TVL
$835,285.64
MKT CAP
$18M
5m
0%
1h
0%
4h
1.68%
24h
-2.42%
Share
TXNS
46
Buys
29
Sells
17
Volume
10K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
19.93M
Pooled USDC:
$414,854.43

PEAR/USDC price stats on Arbitrum

As of February 11, 2026, the current price of PEAR token on DEX Camelot V3 is $0.0211. PEAR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,088.10. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $17,982,372.58. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $835,285.64. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $835,285.64.

The total transactions of PEAR/USDC is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

PEAR/USDC pool has a trading volume of $10,088.10 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0211, captured at 1:16 PM UTC.

The price of converting 1 PEAR to USD is $0.0211 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/202612:08:47 PMbuy$68.05$0.021168.050.02113,225.27
0x4Aa...F95F
0x3a...ef5c
02/11/202612:07:58 PMbuy$103.57$0.02109103.570.021094,911.17
0x164...C31d
0xb4...175c
02/11/202612:07:56 PMbuy$71.35$0.0210871.350.021083,384.43
0x73F...735B
0xae...6342
02/11/202611:53:11 AMbuy$61.07$0.0210861.070.021082,897.42
0x4Aa...F95F
0x13...04ad
02/11/20268:20:55 AMbuy$70.65$0.0210770.650.021073,352.59
0x73F...735B
0xd2...db91
02/11/20268:12:08 AMsell$1,965.49$0.020751,965.490.0207594,713.19
0x5CE...EEa8
0xca...fc5f
02/11/20266:23:17 AMsell$1,674.38$0.020921,674.380.0209280,000
0x405...5F3f
0x17...d77e
02/11/20266:18:20 AMsell$2,111.68$0.021112,111.680.02111100,000
0x405...5F3f
0x2b...1eaa
02/11/20266:15:34 AMsell$60.16$0.0212260.160.021222,834.75
0x021...df9E
0x3d...80d9
02/11/20266:15:30 AMsell$72.66$0.0212372.660.021233,422.58
0xD81...036E
0x7b...883f
02/11/20266:14:04 AMsell$93.77$0.0212393.770.021234,415.33
0x2F9...D7D4
0xf2...40e8
02/11/20266:14:01 AMsell$77.17$0.0212477.170.021243,632.27
0x10F...1dC6
0x97...01f3
02/11/20266:12:53 AMsell$63.06$0.0212563.060.021252,967.14
0x164...C31d
0x12...91b5
02/11/20266:12:49 AMsell$61.52$0.0212661.520.021262,893.99
0xA16...cCFf
0x3c...52ad
02/11/20265:28:39 AMsell$204.61$0.02127204.610.021279,618.27
0x68E...61a5
0x67...5577
02/11/20264:54:08 AMsell$74.91$0.0212874.910.021283,519.37
0xA16...cCFf
0xa6...8529
02/11/20264:54:06 AMsell$63.13$0.0212963.130.021292,964.88
0x1Ba...7ca8
0xa3...c0b5
02/11/20264:38:31 AMsell$23.65$0.0212923.650.021291,110.89
0xe53...3E50
0x5c...484b
02/11/20264:38:30 AMsell$42.34$0.021342.340.02131,988.07
0x690...2F07
0xdf...81e2
02/11/20264:38:28 AMsell$114.48$0.0213114.480.02135,372.47
0x44C...9a4e
0x74...641b