- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.98M
- Pooled USDC:
- $461,756.2
PEAR/USDC price stats on Arbitrum
As of November 16, 2024, the current price of PEAR token on DEX Camelot V3 is $0.08181. PEAR price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $106,513.31. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $81,813,024.23. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $950,732.68. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $950,732.68.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 186 in the last 24 hours, 148 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $106,513.31 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.08181, captured at 6:06 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.08181 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:00:24 AM | sell | $12.1 | $0.08181 | 12.1 | 0.08181 | 147.98 | 0x13...0a2c | |
| 11/16/2024 | 5:56:04 AM | sell | $103.89 | $0.08183 | 103.89 | 0.08183 | 1,269.62 | 0x39...10ae | |
| 11/16/2024 | 5:31:52 AM | buy | $23.23 | $0.08364 | 23.23 | 0.08364 | 277.81 | 0x4b...4abd | |
| 11/16/2024 | 5:26:41 AM | buy | $408.8 | $0.08357 | 408.8 | 0.08357 | 4,891.4 | 0x0e...90e1 | |
| 11/16/2024 | 5:21:41 AM | buy | $307.06 | $0.08345 | 307.06 | 0.08345 | 3,679.23 | 0xee...9e99 | |
| 11/16/2024 | 5:15:29 AM | sell | $80.88 | $0.08162 | 80.88 | 0.08162 | 990.94 | 0x89...151e | |
| 11/16/2024 | 4:20:16 AM | buy | $376.16 | $0.08337 | 376.16 | 0.08337 | 4,511.92 | 0x34...5271 | |
| 11/16/2024 | 4:07:30 AM | sell | $408.46 | $0.08157 | 408.46 | 0.08157 | 5,007 | 0xde...f607 | |
| 11/16/2024 | 4:07:30 AM | sell | $245.39 | $0.08168 | 245.39 | 0.08168 | 3,004.2 | 0xde...f607 | |
| 11/16/2024 | 4:01:03 AM | buy | $500.23 | $0.08344 | 500.23 | 0.08344 | 5,994.62 | 0x4a...8e59 | |
| 11/16/2024 | 3:58:53 AM | buy | $50.07 | $0.08335 | 50.07 | 0.08335 | 600.78 | 0x16...7b27 | |
| 11/16/2024 | 3:57:00 AM | buy | $55 | $0.08333 | 55 | 0.08333 | 660.04 | 0xc1...3c83 | |
| 11/16/2024 | 3:52:27 AM | buy | $2.75 | $0.08332 | 2.75 | 0.08332 | 33.04 | 0x31...f2e4 | |
| 11/16/2024 | 3:50:01 AM | buy | $282.11 | $0.08328 | 282.11 | 0.08328 | 3,387.38 | 0xae...1a19 | |
| 11/16/2024 | 3:29:02 AM | buy | $10 | $0.08323 | 10 | 0.08323 | 120.16 | 0xab...2eff | |
| 11/16/2024 | 3:24:37 AM | buy | $121.68 | $0.08321 | 121.68 | 0.08321 | 1,462.29 | 0xcc...3b2b | |
| 11/16/2024 | 3:24:37 AM | buy | $121.7 | $0.08317 | 121.7 | 0.08317 | 1,463.25 | 0xcc...3b2b | |
| 11/16/2024 | 3:23:34 AM | buy | $71.58 | $0.08314 | 71.58 | 0.08314 | 860.97 | 0x91...a58e | |
| 11/16/2024 | 2:47:59 AM | buy | $189.95 | $0.08309 | 189.95 | 0.08309 | 2,285.85 | 0xf3...c2cd | |
| 11/16/2024 | 2:31:35 AM | buy | $63.56 | $0.08305 | 63.56 | 0.08305 | 765.32 | 0x2c...8b8e |