- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.51M
- Pooled USDC:
- $417,479.58
PEAR/USDC price stats on Arbitrum
As of December 15, 2024, the current price of PEAR token on DEX Camelot V3 is $0.07613. PEAR price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $140,838.36. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $76,137,596.07. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $836,721.88. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $836,721.88.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 158 in the last 24 hours, 86 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $140,838.36 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.07613, captured at 2:50 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.07613 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 2:37:29 PM | sell | $1,334.27 | $0.07613 | 1,334.27 | 0.07613 | 17,524.49 | 0x07...9160 | |
| 12/15/2024 | 2:04:00 PM | buy | $155.32 | $0.07799 | 155.32 | 0.07799 | 1,991.47 | 0x3d...c5d7 | |
| 12/15/2024 | 2:01:30 PM | buy | $87.5 | $0.07796 | 87.5 | 0.07796 | 1,122.46 | 0x88...39b7 | |
| 12/15/2024 | 1:33:11 PM | buy | $1,200 | $0.07783 | 1,200 | 0.07783 | 15,417.47 | 0xbc...78c2 | |
| 12/15/2024 | 1:33:12 PM | sell | $185.35 | $0.07627 | 185.35 | 0.07627 | 2,430.1 | 0x29...e4b6 | |
| 12/15/2024 | 1:14:03 PM | sell | $499.35 | $0.07604 | 499.35 | 0.07604 | 6,566.87 | 0x33...26b3 | |
| 12/15/2024 | 1:13:02 PM | sell | $44.63 | $0.07611 | 44.63 | 0.07611 | 586.35 | 0xc2...fbc4 | |
| 12/15/2024 | 1:13:02 PM | buy | $7,640 | $0.07672 | 7,640 | 0.07672 | 99,579.64 | 0x2e...f2f3 | |
| 12/15/2024 | 1:11:16 PM | sell | $1,324.42 | $0.07417 | 1,324.42 | 0.07417 | 17,854.55 | 0x19...01aa | |
| 12/15/2024 | 1:02:02 PM | sell | $74.37 | $0.07437 | 74.37 | 0.07437 | 1,000 | 0xe7...df81 | |
| 12/15/2024 | 12:38:55 PM | sell | $89.27 | $0.07439 | 89.27 | 0.07439 | 1,200 | 0x94...4c7b | |
| 12/15/2024 | 12:12:43 PM | buy | $38.75 | $0.07606 | 38.75 | 0.07606 | 509.56 | 0x30...9095 | |
| 12/15/2024 | 11:52:53 AM | sell | $183.49 | $0.07442 | 183.49 | 0.07442 | 2,465.44 | 0x71...c10d | |
| 12/15/2024 | 11:48:11 AM | sell | $81.75 | $0.07446 | 81.75 | 0.07446 | 1,097.9 | 0xe7...a2c8 | |
| 12/15/2024 | 11:48:10 AM | sell | $109.34 | $0.07449 | 109.34 | 0.07449 | 1,467.93 | 0xd5...ab3d | |
| 12/15/2024 | 11:48:09 AM | sell | $116.17 | $0.07452 | 116.17 | 0.07452 | 1,558.97 | 0x5e...4e18 | |
| 12/15/2024 | 11:48:08 AM | sell | $145.83 | $0.07455 | 145.83 | 0.07455 | 1,955.99 | 0x16...3c7f | |
| 12/15/2024 | 11:47:32 AM | sell | $181.29 | $0.0746 | 181.29 | 0.0746 | 2,430.1 | 0x97...db8d | |
| 12/15/2024 | 11:47:10 AM | sell | $38.77 | $0.07463 | 38.77 | 0.07463 | 519.52 | 0x86...731a | |
| 12/15/2024 | 11:47:09 AM | sell | $99.94 | $0.07465 | 99.94 | 0.07465 | 1,338.7 | 0x57...e870 |