WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01535
Price
0.01535 USDC
TVL
$716,138.73
MKT CAP
$13.1M
5m
0%
1h
-0.07%
4h
-1.85%
24h
-2.54%
Share
TXNS
17
Buys
7
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
23.38M
Pooled USDC:
$357,208.94

PEAR/USDC price stats on Arbitrum

As of April 10, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01535. PEAR price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,099.18. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $13,082,098.22. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $716,138.74. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $716,138.74.

The total transactions of PEAR/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

PEAR/USDC pool has a trading volume of $4,099.18 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01535, captured at 4:28 PM UTC.

The price of converting 1 PEAR to USD is $0.01535 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20263:50:33 PMsell$143.12$0.01535143.120.015359,323.75
0x1F3...C9cb
0x70...64a5
04/10/20263:24:41 PMbuy$80.9$0.0156580.90.015655,169.54
0xBcc...6392
0xd7...3e3f
04/10/20263:24:42 PMbuy$12.13$0.0156512.130.01565775.48
0x000...87EA
0x18...a0e5
04/10/20263:06:14 PMsell$294.92$0.01536294.920.0153619,200
0x0cf...D91a
0xfb...1462
04/10/202612:31:12 PMbuy$850$0.015638500.0156354,350.69
0x9C8...B132
0x95...9b94
04/10/20269:46:33 AMsell$190.55$0.01531190.550.0153112,445.85
0xD0D...5784
0x28...f3a1
04/10/20268:49:06 AMsell$12.57$0.0153112.570.01531820.69
0xf70...dbEF
0xf6...bffa
04/10/20268:47:41 AMsell$68.56$0.0153268.560.015324,474.72
0x884...12E6
0x9c...fa4c
04/10/20268:36:47 AMsell$329.94$0.01533329.940.0153321,511.92
0x711...9C82
0xa3...522e
04/10/20268:32:20 AMsell$83.71$0.0153583.710.015355,451.85
0x000...29D7
0x07...fdac
04/10/20266:58:59 AMsell$215.12$0.01536215.120.0153614,000
0xbfa...42d7
0x85...2a61
04/10/202612:31:31 AMsell$1,220.98$0.015421,220.980.0154279,154.77
0x3Af...6DA0
0xda...a351
04/09/202611:16:28 PMsell$58.05$0.0154758.050.015473,750.89
0x394...8961
0xd8...bb2e
04/09/202610:17:25 PMbuy$84.55$0.0157784.550.015775,358.8
0x021...df9E
0xde...5fe3
04/09/202610:17:22 PMbuy$71.75$0.0157771.750.015774,549.5
0x69a...47dB
0x05...d5a8
04/09/202610:17:18 PMbuy$111.47$0.01576111.470.015767,071.34
0x22E...f942
0xce...3938
04/09/20264:59:08 PMbuy$270.78$0.01575270.780.0157517,191.96
0xB42...EAD6
0x9b...fac7
04/09/20263:26:25 PMsell$500.34$0.01545500.340.0154532,371.5
0xf0A...1098
0xcc...8974
04/09/20262:05:58 PMbuy$1,560.39$0.01571,560.390.015799,349.13
0xD31...22b6
0x8a...ac09
04/09/20262:04:41 PMbuy$1,772.1$0.015571,772.10.01557113,808.05
0xD31...22b6
0xf9...1126