WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01334
Price
0.01334 USDC
TVL
$681,406.11
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.07%
24h
0.19%
Share
TXNS
18
Buys
14
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
26.38M
Pooled USDC:
$329,237.17

PEAR/USDC price stats on Arbitrum

As of September 6, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01334. PEAR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,579.45. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $11,375,511.73. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $681,406.12. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $681,406.12.

The total transactions of PEAR/USDC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

PEAR/USDC pool has a trading volume of $5,579.45 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01334, captured at 5:05 AM UTC.

The price of converting 1 PEAR to USD is $0.01334 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20264:04:49 AMbuy$9.83$0.013349.830.01334736.6
0xf70...dbEF
0x86...3179
09/06/20263:43:00 AMbuy$46.47$0.0133446.470.013343,482.52
0x545...0025
0xd3...a79c
09/06/20262:00:13 AMbuy$44.85$0.0133444.850.013343,361.75
0xAAC...8E72
0xd8...6e86
09/06/20261:53:56 AMbuy$46.93$0.0133346.930.013333,518.58
0x96f...c953
0x8a...39da
09/05/20265:00:24 PMbuy$46.95$0.0133246.950.013323,522.37
0x43D...7a05
0xa6...bbcd
09/05/20265:00:24 PMbuy$64.69$0.0133364.690.013334,852.19
0x78d...5343
0xb0...f821
09/05/20265:00:24 PMbuy$45.36$0.0133245.360.013323,404.02
0x1CD...6A7C
0x7c...1829
09/05/20264:53:45 PMbuy$48.77$0.0133248.770.013323,660.95
0x78d...5343
0x80...b7a8
09/05/20264:31:39 PMbuy$50.64$0.0133150.640.013313,802.95
0x2B8...371E
0x24...d195
09/05/20264:30:33 PMbuy$65.46$0.0133165.460.013314,917.38
0x8fa...77B6
0x37...c5af
09/05/20264:26:28 PMbuy$41.37$0.013341.370.01333,108.68
0x545...0025
0x2c...ab6f
09/05/20262:35:29 PMbuy$51.63$0.013351.630.01333,880.44
0xebd...Be26
0x62...73ee
09/05/20262:24:52 PMsell$1,572.12$0.01311,572.120.0131119,987.23
0xFfD...a22c
0x1d...0577
09/05/20262:24:52 PMbuy$97.79$0.0132997.790.013297,352.87
0x000...4B2F
0xc0...7c75
09/05/20262:24:19 PMbuy$636.99$0.01339636.990.0133947,548.07
0xf70...dbEF
0x72...4664
09/05/20261:35:55 PMsell$2,619.44$0.013212,619.440.01321198,159.79
0xa45...783a
0x83...8f19
09/05/202611:25:24 AMsell$22.27$0.0133222.270.013321,671.84
0xEda...B6C4
0x32...e21a
09/05/20268:52:17 AMsell$67.8$0.0133267.80.013325,089.34
0xe66...37be
0x86...c94f
09/05/20264:02:23 AMsell$8.45$0.013328.450.01332634.63
0x56f...6140
0x2c...ee9b
09/05/20263:45:46 AMsell$6.41$0.013326.410.01332481.23
0x389...1B27
0xbb...b194