WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.03184
Price
0.03184 USDC
TVL
$1.02M
MKT CAP
$27.1M
5m
0%
1h
-0.08%
4h
-0.96%
24h
7.47%
Share
TXNS
87
Buys
41
Sells
46
Volume
69K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
15.99M
Pooled USDC:
$515,953.97

PEAR/USDC price stats on Arbitrum

As of September 21, 2026, the current price of PEAR token on DEX Camelot V3 is $0.03184. PEAR price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $69,250.19. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $27,134,755.92. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $1,024,960.56. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $1,024,960.56.

The total transactions of PEAR/USDC is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.

PEAR/USDC pool has a trading volume of $69,250.19 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.03184, captured at 2:49 AM UTC.

The price of converting 1 PEAR to USD is $0.03184 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20262:44:21 AMsell$18.77$0.0318418.770.03184589.62
0xB3A...0790
0xa4...4d24
09/21/20261:56:16 AMsell$71.59$0.0318471.590.031842,248.27
0xb9F...2091
0x89...07d9
09/21/20261:56:07 AMsell$85.25$0.0318585.250.031852,676.46
0x940...1Bf3
0x4c...e856
09/21/20261:51:43 AMsell$67.4$0.0318667.40.031862,115.47
0xC4B...192F
0x3a...bba1
09/21/20261:51:34 AMsell$72.94$0.0318772.940.031872,288.5
0xE56...3C5C
0xae...1907
09/21/20261:51:32 AMsell$93.41$0.0318893.410.031882,929.91
0xC4B...192F
0xf1...6276
09/21/20261:51:09 AMsell$76.81$0.0318976.810.031892,408.3
0x940...1Bf3
0xc3...f490
09/21/20261:19:30 AMsell$1,188.36$0.031971,188.360.0319737,168.88
0x56E...A36C
0x85...b0cd
09/21/202612:28:25 AMsell$101.45$0.03205101.450.032053,165.25
0x84B...8694
0xac...7e82
09/20/202611:26:25 PMsell$106.86$0.03206106.860.032063,333
0xB9c...18d7
0x9f...1104
09/20/202611:02:09 PMsell$70.11$0.0320770.110.032072,186.12
0x000...b41E
0xa7...41b6
09/20/202610:57:50 PMsell$80.6$0.0320880.60.032082,512.71
0x940...1Bf3
0x02...2ab4
09/20/202610:53:29 PMsell$403.54$0.03211403.540.0321112,567.5
0x9Ab...935D
0x49...8128
09/20/202610:49:54 PMsell$202.65$0.03214202.650.032146,303.73
0x815...6Baa
0x35...a32f
09/20/202610:49:54 PMbuy$2,635.94$0.032692,635.940.0326980,621.23
0x363...4f67
0x01...2983
09/20/202610:41:24 PMsell$366.77$0.03185366.770.0318511,512.13
0x35D...f06D
0x90...e980
09/20/202610:11:57 PMsell$1,086.09$0.031941,086.090.0319434,000
0x1AC...757F
0x77...5cfb
09/20/202610:11:24 PMsell$962.11$0.03207962.110.0320730,000
0x1AC...757F
0x52...378f
09/20/20269:03:05 PMsell$164.25$0.03209164.250.032095,117.12
0xE56...3C5C
0x9e...3273
09/20/20268:53:55 PMsell$64.15$0.0320964.150.032091,998.86
0xbDb...275f
0xb8...3eb2