- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 19.51M
- Pooled USDC:
- $452,889.01
PEAR/USDC price stats on Arbitrum
As of October 18, 2025, the current price of PEAR token on DEX Camelot V3 is $0.02273. PEAR price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $33,169.58. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $19,374,725.47. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $896,466.53. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $896,466.53.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $33,169.58 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.02273, captured at 2:33 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.02273 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:23:13 PM | buy | $100 | $0.02273 | 100 | 0.02273 | 4,398.61 | 0x91...4260 | |
| 10/18/2025 | 1:03:47 PM | sell | $920.39 | $0.02231 | 920.39 | 0.02231 | 41,250 | 0xeb...68eb | |
| 10/18/2025 | 10:24:19 AM | sell | $101.57 | $0.02235 | 101.57 | 0.02235 | 4,543.81 | 0xa7...5fd1 | |
| 10/18/2025 | 9:49:16 AM | sell | $285.77 | $0.02237 | 285.77 | 0.02237 | 12,774.56 | 0x70...a354 | |
| 10/18/2025 | 8:50:32 AM | buy | $1,750.94 | $0.02276 | 1,750.94 | 0.02276 | 76,898.35 | 0x33...0bf4 | |
| 10/18/2025 | 8:50:06 AM | buy | $1,638.75 | $0.02262 | 1,638.75 | 0.02262 | 72,433.39 | 0xc3...1a30 | |
| 10/18/2025 | 8:49:50 AM | buy | $2,006.48 | $0.02247 | 2,006.48 | 0.02247 | 89,296.11 | 0x22...6dac | |
| 10/18/2025 | 8:49:32 AM | buy | $1,657.26 | $0.02231 | 1,657.26 | 0.02231 | 74,269.61 | 0xe1...51d9 | |
| 10/18/2025 | 8:19:35 AM | buy | $2,344.1 | $0.02214 | 2,344.1 | 0.02214 | 105,857.07 | 0x6b...cabe | |
| 10/18/2025 | 8:18:31 AM | buy | $2,061.99 | $0.02195 | 2,061.99 | 0.02195 | 93,934.16 | 0x33...5ef0 | |
| 10/18/2025 | 8:18:07 AM | buy | $1,088.87 | $0.02181 | 1,088.87 | 0.02181 | 49,917.12 | 0x6f...9bb6 | |
| 10/18/2025 | 8:16:56 AM | buy | $1,657.33 | $0.02169 | 1,657.33 | 0.02169 | 76,391.79 | 0x6a...8bb6 | |
| 10/18/2025 | 8:16:29 AM | buy | $2,171.86 | $0.02152 | 2,171.86 | 0.02152 | 100,882.02 | 0x46...0e52 | |
| 10/18/2025 | 7:07:15 AM | buy | $122.29 | $0.02143 | 122.29 | 0.02143 | 5,705.59 | 0x4f...9d3f | |
| 10/18/2025 | 7:04:51 AM | buy | $121.99 | $0.02142 | 121.99 | 0.02142 | 5,694.5 | 0xe9...6160 | |
| 10/18/2025 | 7:03:54 AM | buy | $78.96 | $0.02141 | 78.96 | 0.02141 | 3,687.5 | 0x2b...a994 | |
| 10/18/2025 | 4:51:29 AM | sell | $1.36 | $0.02097 | 1.36 | 0.02097 | 64.91 | 0xf2...02a5 | |
| 10/18/2025 | 3:09:34 AM | buy | $263.38 | $0.0214 | 263.38 | 0.0214 | 12,305.56 | 0xb3...ca29 | |
| 10/18/2025 | 2:55:50 AM | sell | $3,795.02 | $0.02111 | 3,795.02 | 0.02111 | 179,690.57 | 0xfc...97df | |
| 10/17/2025 | 10:21:23 PM | sell | $21.28 | $0.02128 | 21.28 | 0.02128 | 1,000 | 0x58...b24c |