WhatToFarm
/
12 Swap

Info about PEAR-USDC pair

Price USD
$0.03034
Price
0.03034 USDC
TVL
$4,596.51
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
6.91%
Share
TXNS
13
Buys
8
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
101,633.93
Pooled USDC:
$1,512.67

PEAR/USDC price stats on Arbitrum

As of October 26, 2026, the current price of PEAR token on DEX Camelot V3 is $0.03034. PEAR price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,602.38. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $25,858,507.84. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $4,596.51. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $4,596.51.

The total transactions of PEAR/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

PEAR/USDC pool has a trading volume of $2,602.38 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.03034, captured at 7:43 AM UTC.

The price of converting 1 PEAR to USD is $0.03034 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/202610:22:17 PMbuy$741.21$0.03034741.210.0303424,428.380xf7...c9c1
10/25/20269:38:54 PMsell$266.6$0.02894266.60.028949,211.390xaf...341c
10/25/20266:11:03 PMbuy$75.98$0.0298875.980.029882,542.160xe4...90aa
10/25/20262:58:45 PMbuy$109.87$0.0296109.870.02963,710.950xa8...8584
10/25/202612:31:52 PMbuy$179.25$0.02915179.250.029156,148.90x77...e5bc
10/25/202612:27:56 PMbuy$88.79$0.0286788.790.028673,096.290xae...db14
10/25/202612:27:00 PMbuy$164.96$0.0282164.960.02825,849.660x4a...8268
10/25/202612:25:42 PMbuy$99.71$0.0276599.710.027653,605.780x26...acc0
10/25/20269:00:38 AMsell$7.26$0.026667.260.02666272.30x75...9f34
10/25/20266:52:21 AMsell$7.76$0.026867.760.02686288.950xb8...4cb5
10/25/20261:31:54 AMsell$838.31$0.02838838.310.0283829,538.350xf9...268d
10/25/20261:31:54 AMsell$0.1592$0.026960.15920.026965.90x31...b727
10/25/20261:31:54 AMbuy$22.44$0.0272322.440.02723824.120x09...1975
10/24/20263:16:25 PMsell$21.38$0.0298421.380.02984716.360xd2...c81a
10/24/20263:10:01 PMsell$14.18$0.0299114.180.02991474.350xb2...ae91
10/24/20263:09:59 PMsell$16.8$0.0299616.80.02996560.80xe4...d0dd
10/24/20262:45:23 PMsell$108.23$0.03019108.230.030193,584.850x91...5b5b
10/24/20262:16:48 PMsell$16.41$0.030416.410.0304539.820xa8...b0af
10/24/202611:25:17 AMsell$309.94$0.03069309.940.0306910,097.510x54...ea05
10/24/202611:25:17 AMbuy$68.55$0.0308568.550.030852,221.740xcb...f0d4