- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 19.35M
- Pooled USDC:
- $433,919.18
PEAR/USDC price stats on Arbitrum
As of January 28, 2026, the current price of PEAR token on DEX Camelot V3 is $0.02272. PEAR price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $99,994.78. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $19,365,557.15. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $873,620.33. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $873,620.33.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $99,994.78 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.02272, captured at 6:28 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.02272 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:26:41 AM | buy | $1,532.99 | $0.02272 | 1,532.99 | 0.02272 | 67,462.68 | 0x81...15df | |
| 01/28/2026 | 5:11:51 AM | sell | $6,619.16 | $0.02248 | 6,619.16 | 0.02248 | 294,428.59 | 0x18...1f61 | |
| 01/28/2026 | 4:40:36 AM | sell | $2,855.97 | $0.02295 | 2,855.97 | 0.02295 | 124,440 | 0xc7...f8f0 | |
| 01/28/2026 | 1:06:43 AM | buy | $2,001 | $0.02351 | 2,001 | 0.02351 | 85,112.47 | 0x72...4c38 | |
| 01/27/2026 | 11:56:55 PM | buy | $2.97 | $0.02341 | 2.97 | 0.02341 | 126.99 | 0x49...851d | |
| 01/27/2026 | 11:38:21 PM | buy | $82.63 | $0.0234 | 82.63 | 0.0234 | 3,530.33 | 0x8a...31c9 | |
| 01/27/2026 | 11:02:50 PM | buy | $2,299.99 | $0.02328 | 2,299.99 | 0.02328 | 98,768.62 | 0x58...b82d | |
| 01/27/2026 | 10:40:41 PM | buy | $1,949.6 | $0.02307 | 1,949.6 | 0.02307 | 84,493.75 | 0x97...218d | |
| 01/27/2026 | 10:40:34 PM | sell | $2,485.41 | $0.02258 | 2,485.41 | 0.02258 | 110,029.59 | 0xa9...6350 | |
| 01/27/2026 | 9:57:37 PM | buy | $72.16 | $0.02322 | 72.16 | 0.02322 | 3,107.22 | 0xce...fc4e | |
| 01/27/2026 | 9:00:22 PM | buy | $8.08 | $0.02322 | 8.08 | 0.02322 | 348.07 | 0x2e...b76a | |
| 01/27/2026 | 8:49:05 PM | buy | $92.53 | $0.02321 | 92.53 | 0.02321 | 3,985.56 | 0x74...e189 | |
| 01/27/2026 | 8:48:55 PM | buy | $95.46 | $0.0232 | 95.46 | 0.0232 | 4,113.43 | 0x7e...e72b | |
| 01/27/2026 | 6:44:04 PM | sell | $234.21 | $0.02269 | 234.21 | 0.02269 | 10,320.95 | 0x79...52dc | |
| 01/27/2026 | 6:01:13 PM | buy | $3.75 | $0.02322 | 3.75 | 0.02322 | 161.79 | 0x7c...eb0c | |
| 01/27/2026 | 6:00:16 PM | sell | $80.68 | $0.0227 | 80.68 | 0.0227 | 3,553.26 | 0x06...9ef7 | |
| 01/27/2026 | 6:00:03 PM | buy | $4,699 | $0.02305 | 4,699 | 0.02305 | 203,814.41 | 0x57...9b8b | |
| 01/27/2026 | 6:00:04 PM | sell | $541.49 | $0.02273 | 541.49 | 0.02273 | 23,813.74 | 0x5f...4f61 | |
| 01/27/2026 | 5:44:42 PM | sell | $82.08 | $0.02231 | 82.08 | 0.02231 | 3,679.15 | 0x34...1c0d | |
| 01/27/2026 | 4:38:45 PM | buy | $2,666.66 | $0.02269 | 2,666.66 | 0.02269 | 117,488.85 | 0xd7...564f |