WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01795
Price
0.01795 USDC
TVL
$804,046.48
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.21%
24h
-1.37%
Share
TXNS
24
Buys
1
Sells
23
Volume
15K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
22.76M
Pooled USDC:
$395,524.85

PEAR/USDC price stats on Arbitrum

As of June 21, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01795. PEAR price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14,976.22. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $15,297,931.66. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $804,046.48. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $804,046.48.

The total transactions of PEAR/USDC is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

PEAR/USDC pool has a trading volume of $14,976.22 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01795, captured at 1:26 PM UTC.

The price of converting 1 PEAR to USD is $0.01795 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/202612:16:12 PMsell$55.19$0.0179555.190.017953,075.04
0x22e...8444
0x3b...d315
06/21/202611:18:45 AMsell$9.99$0.017959.990.01795556.56
0x4A0...e3D2
0x05...7cad
06/21/20269:34:50 AMsell$498.75$0.01796498.750.0179627,762.48
0x3f8...f653
0x47...7ce4
06/21/20269:07:51 AMsell$215.82$0.01798215.820.0179812,000
0xbfa...42d7
0xd5...32f0
06/21/20268:36:18 AMsell$41.91$0.0179841.910.017982,330.19
0x40E...9741
0xe2...9d30
06/21/20268:35:22 AMsell$12.45$0.0179812.450.01798692.65
0x40E...9741
0x1e...a377
06/21/20268:35:20 AMsell$64.58$0.0179864.580.017983,590.3
0x2F9...D7D4
0x76...d248
06/21/20265:57:40 AMsell$24.55$0.0179924.550.017991,364.9
0xb47...4E5F
0xa0...4e47
06/21/20261:18:07 AMsell$2.9$0.017992.90.01799161.37
0x56f...6140
0xba...664f
06/20/20266:54:33 PMsell$52.49$0.0179952.490.017992,917.84
0x18F...9Ca2
0x62...0fcb
06/20/20266:37:24 PMsell$425.75$0.018425.750.01823,641.45
0xC84...1d57
0x12...31e5
06/20/20266:37:24 PMbuy$5,000$0.018255,0000.01825273,891.8
0xBa4...4196
0xc6...57de
06/20/20266:37:24 PMsell$48.76$0.0179948.760.017992,709.88
0xC84...1d57
0xfe...d77a
06/20/20265:36:14 PMsell$49.64$0.0177449.640.017742,798.56
0x18F...9Ca2
0x58...6493
06/20/20265:35:22 PMsell$53.42$0.0177453.420.017743,010.93
0xc46...D71E
0x21...fba4
06/20/20265:14:04 PMsell$9.48$0.017749.480.01774534.56
0x1C0...F98A
0x27...754c
06/20/20264:47:45 PMsell$5.07$0.017745.070.01774285.91
0x56f...6140
0x21...a3ea
06/20/20264:03:53 PMsell$1,512.21$0.017781,512.210.0177885,006.25
0x6B9...7a7E
0xe5...f525
06/20/20264:03:15 PMsell$1,243.46$0.017861,243.460.0178669,589.07
0x6B9...7a7E
0xfb...380f
06/20/20262:09:25 PMsell$43.86$0.017943.860.01792,450.11
0x744...D3AB
0xaf...9384