- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 16.77M
- Pooled USDC:
- $498,857.03
PEAR/USDC price stats on Arbitrum
As of January 16, 2026, the current price of PEAR token on DEX Camelot V3 is $0.02919. PEAR price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,765.30. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $24,879,113.76. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $859,940.84. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $859,940.84.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $1,765.30 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.02919, captured at 2:29 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.02919 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:35:05 AM | sell | $28.43 | $0.02919 | 28.43 | 0.02919 | 974.07 | 0xc4...ef7a | |
| 01/15/2026 | 9:51:05 PM | sell | $520.65 | $0.02922 | 520.65 | 0.02922 | 17,816.41 | 0xa2...12d1 | |
| 01/15/2026 | 8:30:08 PM | sell | $328.52 | $0.02927 | 328.52 | 0.02927 | 11,223.72 | 0x30...5178 | |
| 01/15/2026 | 7:44:40 PM | buy | $10.19 | $0.02976 | 10.19 | 0.02976 | 342.54 | 0xfb...2805 | |
| 01/15/2026 | 7:14:13 PM | buy | $0.03291 | $0.02976 | 0.03291 | 0.02976 | 1.1 | 0xd5...87a5 | |
| 01/15/2026 | 7:12:38 PM | buy | $292.07 | $0.02974 | 292.07 | 0.02974 | 9,818.61 | 0x0c...e6f5 | |
| 01/15/2026 | 6:41:11 PM | sell | $88.94 | $0.02926 | 88.94 | 0.02926 | 3,039.61 | 0x3e...0d34 | |
| 01/15/2026 | 6:41:02 PM | sell | $146.14 | $0.02927 | 146.14 | 0.02927 | 4,992.43 | 0x43...b098 | |
| 01/15/2026 | 3:51:46 PM | sell | $91.36 | $0.02928 | 91.36 | 0.02928 | 3,119.63 | 0x35...7b54 | |
| 01/15/2026 | 3:49:40 PM | sell | $91.16 | $0.02929 | 91.16 | 0.02929 | 3,111.63 | 0x5b...bca4 | |
| 01/15/2026 | 3:49:05 PM | sell | $167.76 | $0.02931 | 167.76 | 0.02931 | 5,723.66 | 0xbb...bd84 | |
| 01/15/2026 | 7:14:32 AM | sell | $175.11 | $0.02928 | 175.11 | 0.02928 | 5,979.83 | 0x71...6cb5 | |
| 01/15/2026 | 3:40:38 AM | sell | $90.76 | $0.02929 | 90.76 | 0.02929 | 3,097.91 | 0x83...9373 | |
| 01/15/2026 | 3:39:28 AM | sell | $114.77 | $0.02931 | 114.77 | 0.02931 | 3,915.76 | 0x31...ff27 | |
| 01/15/2026 | 3:38:33 AM | sell | $95.83 | $0.02932 | 95.83 | 0.02932 | 3,268.32 | 0xb9...6416 | |
| 01/15/2026 | 3:27:42 AM | sell | $106.11 | $0.02933 | 106.11 | 0.02933 | 3,617.42 | 0xdd...0d91 | |
| 01/15/2026 | 3:27:35 AM | sell | $105.77 | $0.02934 | 105.77 | 0.02934 | 3,604.48 | 0x63...9241 | |
| 01/15/2026 | 3:27:34 AM | sell | $49.09 | $0.02935 | 49.09 | 0.02935 | 1,672.68 | 0x91...b972 | |
| 01/15/2026 | 2:36:07 AM | sell | $97.94 | $0.02936 | 97.94 | 0.02936 | 3,335.91 | 0xed...aaad | |
| 01/15/2026 | 12:47:11 AM | sell | $103.57 | $0.02937 | 103.57 | 0.02937 | 3,526.23 | 0x5d...19b7 |