- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 9.21M
- Pooled USDC:
- $248,083.22
PEAR/USDC price stats on Arbitrum
As of June 1, 2025, the current price of PEAR token on DEX Camelot V3 is $0.02612. PEAR price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,401.54. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $24,566,629.43. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $488,746.43. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $488,746.43.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $15,401.54 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.02612, captured at 1:21 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.02612 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:16:50 PM | buy | $75 | $0.02612 | 75 | 0.02612 | 2,870.33 | 0x87...146d | |
| 05/31/2025 | 8:54:55 PM | buy | $300 | $0.02609 | 300 | 0.02609 | 11,498.52 | 0x22...fb9b | |
| 05/31/2025 | 7:38:01 PM | buy | $250 | $0.02603 | 250 | 0.02603 | 9,603.64 | 0x08...309f | |
| 05/31/2025 | 7:19:57 PM | buy | $165.01 | $0.02599 | 165.01 | 0.02599 | 6,348.53 | 0x1a...0afe | |
| 05/31/2025 | 7:12:46 PM | buy | $175 | $0.02596 | 175 | 0.02596 | 6,740.99 | 0x2f...510f | |
| 05/31/2025 | 7:10:06 PM | buy | $59.95 | $0.02593 | 59.95 | 0.02593 | 2,311.55 | 0xaf...87cb | |
| 05/31/2025 | 7:07:55 PM | buy | $424.98 | $0.02589 | 424.98 | 0.02589 | 16,412.15 | 0x86...b22a | |
| 05/31/2025 | 6:47:40 PM | sell | $1.83 | $0.02539 | 1.83 | 0.02539 | 72.33 | 0x37...9b67 | |
| 05/31/2025 | 6:11:23 PM | buy | $450 | $0.02581 | 450 | 0.02581 | 17,431.93 | 0x5f...49db | |
| 05/31/2025 | 6:03:04 PM | buy | $150 | $0.02575 | 150 | 0.02575 | 5,823.07 | 0xbb...62e4 | |
| 05/31/2025 | 5:12:15 PM | buy | $16.38 | $0.02574 | 16.38 | 0.02574 | 636.44 | 0x7d...0724 | |
| 05/31/2025 | 5:10:37 PM | buy | $19.58 | $0.02574 | 19.58 | 0.02574 | 760.74 | 0x2a...8457 | |
| 05/31/2025 | 5:08:25 PM | buy | $55 | $0.02573 | 55 | 0.02573 | 2,137.21 | 0xdc...0699 | |
| 05/31/2025 | 3:27:19 PM | buy | $89.05 | $0.02574 | 89.05 | 0.02574 | 3,459.18 | 0x89...a2ca | |
| 05/31/2025 | 9:24:01 AM | sell | $460.09 | $0.02525 | 460.09 | 0.02525 | 18,214.75 | 0xac...acab | |
| 05/31/2025 | 8:49:21 AM | sell | $1,339.54 | $0.02542 | 1,339.54 | 0.02542 | 52,689.12 | 0xaa...0e89 | |
| 05/31/2025 | 8:40:28 AM | sell | $165.01 | $0.02556 | 165.01 | 0.02556 | 6,455.59 | 0xc8...d674 | |
| 05/31/2025 | 8:16:13 AM | sell | $49.68 | $0.02558 | 49.68 | 0.02558 | 1,942.43 | 0xdd...8815 | |
| 05/31/2025 | 7:52:36 AM | buy | $2,247.92 | $0.02609 | 2,247.92 | 0.02609 | 86,146.85 | 0x0e...0bc8 | |
| 05/31/2025 | 7:52:36 AM | sell | $962.52 | $0.02567 | 962.52 | 0.02567 | 37,492.74 | 0x99...0994 |