WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01877
Price
0.01877 USDC
TVL
$800,198.14
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
13
Buys
9
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
21.5M
Pooled USDC:
$396,371.59

PEAR/USDC price stats on Arbitrum

As of June 27, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01877. PEAR price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,253.48. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $16,003,211.70. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $800,198.15. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $800,198.15.

The total transactions of PEAR/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

PEAR/USDC pool has a trading volume of $3,253.48 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01877, captured at 11:50 PM UTC.

The price of converting 1 PEAR to USD is $0.01877 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20267:38:03 PMsell$1,637.7$0.018771,637.70.0187787,212.55
0x156...2039
0x58...c7fd
06/27/20263:38:01 PMbuy$58.07$0.0191558.070.019153,032.32
0xb07...A0b7
0x05...4300
06/27/20263:14:00 PMbuy$51.57$0.0191451.570.019142,693.35
0xc41...657e
0xb2...11b1
06/27/20263:11:01 PMbuy$14.17$0.0191414.170.01914740.22
0x000...D84a
0xce...aef7
06/27/20263:11:00 PMbuy$61.09$0.0191461.090.019143,191.66
0x879...F227
0xb8...530b
06/27/20263:10:53 PMbuy$31.37$0.0191331.370.019131,639.4
0x000...29D7
0x2b...a2b3
06/27/20263:10:53 PMbuy$62.19$0.0191362.190.019133,250.55
0x399...c2d6
0x7e...7a74
06/27/20261:57:26 PMbuy$587.74$0.0191587.740.019130,762.92
0xD31...22b6
0xe5...8587
06/27/202612:18:25 PMsell$225.36$0.01878225.360.0187812,000
0xbfa...42d7
0x52...30bc
06/26/202611:19:24 PMsell$48.9$0.0187648.90.018762,606.01
0x501...7B1c
0x3b...cae0
06/26/202611:17:43 PMbuy$49.99$0.01913500.019132,613.37
0x501...7B1c
0x55...edd1
06/26/202610:05:47 PMsell$225.28$0.01877225.280.0187712,000
0xbfa...42d7
0x19...ea93
06/26/20268:23:54 PMbuy$200$0.019142000.0191410,448.22
0xB9c...18d7
0x3b...d37d
06/26/20264:01:24 PMbuy$1,469.18$0.019061,469.180.0190677,053
0xD31...22b6
0xd7...fe6b
06/26/20264:00:54 PMbuy$142.35$0.01899142.350.018997,493.61
0x2Ac...6E6C
0x27...d449
06/26/20263:26:23 PMbuy$70.78$0.0189870.780.018983,728.25
0xf4c...89ED
0x4e...c711
06/26/20263:26:13 PMbuy$48.13$0.0189848.130.018982,535.66
0x13e...3ea8
0x11...2bf7
06/26/20263:25:18 PMbuy$46.13$0.0189746.130.018972,431.25
0xA95...f45E
0xad...577a
06/26/20263:24:46 PMbuy$46.49$0.0189746.490.018972,450.33
0x2Ac...6E6C
0x73...cac8
06/26/20263:24:07 PMbuy$54.43$0.0189654.430.018962,869.43
0x123...dD50
0xce...095a