- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 19.58M
- Pooled USDC:
- $426,421.06
PEAR/USDC price stats on Arbitrum
As of January 20, 2026, the current price of PEAR token on DEX Camelot V3 is $0.02172. PEAR price is down -18.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $53,877.94. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $18,514,743.03. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $851,755.01. The PEAR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $851,755.01.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 54 in the last 24 hours, 8 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $53,877.94 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.02172, captured at 10:22 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.02172 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:52:50 PM | sell | $397.51 | $0.02172 | 397.51 | 0.02172 | 18,297.53 | 0x1f...2d34 | |
| 01/20/2026 | 5:52:34 PM | sell | $694.81 | $0.02177 | 694.81 | 0.02177 | 31,904 | 0x3d...644b | |
| 01/20/2026 | 5:52:08 PM | sell | $819.44 | $0.02185 | 819.44 | 0.02185 | 37,500 | 0x60...5b7a | |
| 01/20/2026 | 5:51:44 PM | sell | $984.32 | $0.02193 | 984.32 | 0.02193 | 44,865 | 0x4f...be88 | |
| 01/20/2026 | 5:42:35 PM | sell | $759.32 | $0.02202 | 759.32 | 0.02202 | 34,473.83 | 0xa8...bb44 | |
| 01/20/2026 | 5:39:50 PM | buy | $66.77 | $0.02252 | 66.77 | 0.02252 | 2,964.73 | 0x9d...99e8 | |
| 01/20/2026 | 5:36:25 PM | sell | $994.73 | $0.0221 | 994.73 | 0.0221 | 45,000 | 0x60...be3a | |
| 01/20/2026 | 5:29:27 PM | sell | $860.21 | $0.02219 | 860.21 | 0.02219 | 38,755 | 0xcb...beae | |
| 01/20/2026 | 5:28:24 PM | sell | $1,002.99 | $0.02228 | 1,002.99 | 0.02228 | 45,000 | 0x91...f3e9 | |
| 01/20/2026 | 5:24:19 PM | sell | $895.28 | $0.02238 | 895.28 | 0.02238 | 40,000 | 0x86...2afc | |
| 01/20/2026 | 5:16:54 PM | sell | $870.67 | $0.02246 | 870.67 | 0.02246 | 38,750 | 0x9b...fe2b | |
| 01/20/2026 | 5:09:25 PM | sell | $676.36 | $0.02254 | 676.36 | 0.02254 | 30,000 | 0x64...499d | |
| 01/20/2026 | 4:58:23 PM | sell | $848.28 | $0.02262 | 848.28 | 0.02262 | 37,500 | 0xd7...8a64 | |
| 01/20/2026 | 4:55:46 PM | sell | $851.48 | $0.0227 | 851.48 | 0.0227 | 37,500 | 0x8e...397d | |
| 01/20/2026 | 4:54:25 PM | sell | $601.51 | $0.02277 | 601.51 | 0.02277 | 26,407.18 | 0xef...29a5 | |
| 01/20/2026 | 4:50:10 PM | buy | $79.7 | $0.02327 | 79.7 | 0.02327 | 3,423.85 | 0x66...2cfd | |
| 01/20/2026 | 4:49:50 PM | buy | $89.56 | $0.02327 | 89.56 | 0.02327 | 3,848.73 | 0xae...8dc0 | |
| 01/20/2026 | 4:49:24 PM | buy | $1,178.03 | $0.0232 | 1,178.03 | 0.0232 | 50,767.96 | 0x23...aef0 | |
| 01/20/2026 | 4:49:24 PM | sell | $4,825.65 | $0.02291 | 4,825.65 | 0.02291 | 210,564.04 | 0xab...125f | |
| 01/20/2026 | 4:48:06 PM | buy | $1,071.79 | $0.02358 | 1,071.79 | 0.02358 | 45,453.14 | 0x5a...031d |