WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01442
Price
0.01442 USDC
TVL
$696,724.53
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
24.33M
Pooled USDC:
$345,705.83

PEAR/USDC price stats on Arbitrum

As of August 15, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01442. PEAR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,613.68. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $12,293,525.47. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $696,724.54. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $696,724.54.

The total transactions of PEAR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PEAR/USDC pool has a trading volume of $1,613.68 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01442, captured at 6:38 PM UTC.

The price of converting 1 PEAR to USD is $0.01442 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20269:34:19 AMsell$296.56$0.01442296.560.0144220,558.38
0x094...8c47
0xbb...8190
08/14/20262:00:20 PMsell$1,317.11$0.014461,317.110.0144691,047.44
0x507...A76B
0x05...1135
08/14/20268:46:23 AMsell$203.36$0.01452203.360.0145214,000
0xbfa...42d7
0x6a...fd50
08/14/20268:35:33 AMsell$553.41$0.01455553.410.0145538,020.52
0x675...7960
0x14...e323
08/13/20269:58:23 PMsell$204.42$0.0146204.420.014614,000
0xbfa...42d7
0xc4...78c2
08/13/20263:14:03 PMbuy$1,840.68$0.014781,840.680.01478124,536.09
0x094...8c47
0xce...947f
08/13/20263:11:54 PMbuy$1,371.21$0.014651,371.210.0146593,576.55
0x094...8c47
0x8e...dffd
08/13/20262:00:55 AMsell$14.36$0.0143614.360.014361,000
0xB01...9C2E
0x28...2929
08/13/20261:28:57 AMsell$43.1$0.0143643.10.014363,000
0x00b...bF8E
0x7a...66d9
08/12/202610:22:25 PMsell$255.91$0.01438255.910.0143817,795.03
0xa27...827b
0x29...1154
08/12/20269:28:13 PMsell$62.79$0.0143962.790.014394,363.08
0x1d4...84E5
0xc7...de40
08/12/20269:15:34 PMsell$14.39$0.0143914.390.014391,000
0x00b...bF8E
0x3b...a838
08/12/20269:08:45 PMsell$14.39$0.0143914.390.014391,000
0x00b...bF8E
0xe5...5cb3
08/12/20267:44:47 PMsell$61.09$0.014461.090.01444,242.79
0x784...Cf85
0x3a...0c1d
08/12/20267:40:03 PMsell$26.58$0.014426.580.01441,845.54
0xFAD...6C29
0x30...0638
08/12/20267:14:51 PMsell$52.86$0.014452.860.01443,669.39
0x916...02d2
0x29...a85f
08/12/20266:25:42 PMsell$7.46$0.01447.460.0144518.32
0x56f...6140
0x82...88b7
08/12/20262:55:18 PMsell$61.22$0.0144161.220.014414,248.09
0x394...8961
0xb6...2dd8
08/12/20262:05:02 PMsell$59.15$0.0144159.150.014414,103.5
0x80a...5f99
0x48...bed0
08/12/20262:02:55 PMsell$52.77$0.0144252.770.014423,659.42
0x0e7...7F19
0x5a...8938