WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01411
Price
0.01411 USDC
TVL
$686,869.67
MKT CAP
$12M
5m
0%
1h
0%
4h
-4.02%
24h
-4.22%
Share
TXNS
21
Buys
6
Sells
15
Volume
20K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
24.66M
Pooled USDC:
$338,855.07

PEAR/USDC price stats on Arbitrum

As of April 19, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01411. PEAR price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20,488.69. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $12,025,287.08. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $686,869.68. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $686,869.68.

The total transactions of PEAR/USDC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

PEAR/USDC pool has a trading volume of $20,488.69 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01411, captured at 12:05 AM UTC.

The price of converting 1 PEAR to USD is $0.01411 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202611:49:40 PMbuy$11.8$0.0141111.80.01411836.69
0xC84...1d57
0x0b...2b46
04/18/202611:49:40 PMbuy$28.69$0.0141128.690.014112,033.05
0x000...87EA
0x25...52e1
04/18/202611:49:40 PMbuy$1,086.05$0.014061,086.050.0140677,214.37
0xC84...1d57
0x71...7041
04/18/202611:49:40 PMsell$8,816.69$0.01418,816.690.0141625,000
0x267...2E7E
0x4b...0b19
04/18/202611:49:40 PMbuy$19.38$0.0141119.380.014111,373.91
0xb03...4F04
0xfd...d97f
04/18/20269:45:31 PMsell$5,810.87$0.01475,810.870.0147395,240.69
0xD31...22b6
0x91...9383
04/18/20263:23:55 PMbuy$2,800$0.015112,8000.01511185,243.57
0xD31...22b6
0x10...8df5
04/18/20263:21:51 PMbuy$818.95$0.01496818.950.0149654,711.29
0xD31...22b6
0x50...4456
04/18/202611:40:01 AMsell$55.38$0.0146455.380.014643,780.92
0x1Ba...7ca8
0x5a...7673
04/18/202611:39:32 AMsell$58.62$0.0146558.620.014654,001.36
0xa20...15e0
0xc3...0719
04/18/202611:39:04 AMsell$58.95$0.0146558.950.014654,022.09
0xcA0...C056
0x26...1590
04/18/202610:12:06 AMsell$65.37$0.0146665.370.014664,458.62
0xa12...D8f1
0x94...ea47
04/18/202610:08:35 AMsell$64.5$0.0146764.50.014674,395.75
0xb2E...f3a1
0xed...d74a
04/18/202610:08:37 AMsell$80.24$0.0146680.240.014665,470.76
0xe59...b9Fc
0x56...49bd
04/18/202610:04:50 AMsell$72.14$0.0146772.140.014674,915.1
0xe2A...f8A6
0x03...9e74
04/18/20268:40:58 AMsell$5.37$0.014685.370.01468366.28
0x3AE...0aCB
0x7f...1d58
04/18/20268:35:38 AMsell$85.24$0.0146885.240.014685,804.38
0x6e7...01Ac
0xb8...b540
04/18/20268:34:55 AMsell$81.72$0.0146981.720.014695,562.6
0x717...8A78
0x43...7907
04/18/20264:56:06 AMsell$228.91$0.0147228.910.014715,567.26
0xB01...9C2E
0x31...de1f
04/18/20264:52:10 AMsell$206.11$0.01472206.110.0147214,000
0xbfa...42d7
0xbb...85a9