WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.02431
Price
0.02431 USDC
TVL
$897,233.85
MKT CAP
$20.7M
5m
0%
1h
0.15%
4h
1.69%
24h
-0.27%
Share
TXNS
41
Buys
13
Sells
28
Volume
11K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
18.54M
Pooled USDC:
$446,489.77

PEAR/USDC price stats on Arbitrum

As of February 15, 2026, the current price of PEAR token on DEX Camelot V3 is $0.02431. PEAR price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,448.53. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $20,718,039.21. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $897,233.86. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $897,233.86.

The total transactions of PEAR/USDC is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

PEAR/USDC pool has a trading volume of $11,448.53 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.02431, captured at 3:44 PM UTC.

The price of converting 1 PEAR to USD is $0.02431 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20263:08:30 PMbuy$60.03$0.0243160.030.024312,469.6
0x879...F227
0x78...7552
02/15/20262:12:21 PMbuy$650$0.024276500.0242726,776.43
0xD31...22b6
0x60...6795
02/15/20261:50:41 PMsell$61.1$0.0237761.10.023772,570.53
0x2F9...D7D4
0x26...52f8
02/15/20261:49:58 PMsell$77.65$0.0237777.650.023773,265.69
0x973...6593
0x56...a680
02/15/20261:49:57 PMsell$61.09$0.0237861.090.023782,568.58
0x22E...f942
0x3d...2236
02/15/20261:36:11 PMsell$62.61$0.0237962.610.023792,631.67
0xC38...d0EA
0x89...1a41
02/15/20261:32:52 PMsell$61.07$0.0237961.070.023792,566.21
0xcA0...C056
0x41...d9cd
02/15/20261:29:59 PMsell$24.77$0.023824.770.02381,040.71
0x0b7...F4f0
0x45...539e
02/15/20261:29:58 PMsell$64.37$0.023864.370.02382,703.77
0xf4c...89ED
0x1b...e811
02/15/202612:59:52 PMsell$63.6$0.0238163.60.023812,670.88
0x2Ac...6E6C
0x7b...0bf8
02/15/202612:58:33 PMsell$63.95$0.0238263.950.023822,684.7
0x61a...A3b5
0x71...d5f0
02/15/202612:58:04 PMsell$61.14$0.0238261.140.023822,566.25
0x73F...735B
0x3a...5f7a
02/15/202612:55:41 PMsell$74.51$0.0238374.510.023833,126.17
0x003...7923
0x1e...9978
02/15/202612:54:26 PMsell$101.94$0.02384101.940.023844,275.59
0x364...400D
0xb6...8964
02/15/202612:54:24 PMsell$100.68$0.02385100.680.023854,220.91
0xcA0...C056
0x2d...e71d
02/15/202612:54:13 PMsell$62.26$0.0238662.260.023862,609.31
0x22E...f942
0x25...edb8
02/15/202612:51:51 PMsell$96.56$0.0238796.560.023874,045.31
0x13e...3ea8
0x79...8ab0
02/15/202612:51:40 PMsell$68.65$0.0238868.650.023882,874.83
0x784...Cf85
0x98...ea4f
02/15/202612:51:31 PMsell$65.7$0.0238865.70.023882,750.76
0xa12...D8f1
0x8a...7a1d
02/15/202612:50:39 PMsell$64.04$0.0238964.040.023892,680.52
0xc46...D71E
0x31...7b85