WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0155
Price
0.0155 USDC
TVL
$720,118.08
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
30
Buys
9
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
23.49M
Pooled USDC:
$355,827.29

PEAR/USDC price stats on Arbitrum

As of April 17, 2026, the current price of PEAR token on DEX Camelot V3 is $0.0155. PEAR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,872.21. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $13,217,057.72. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $720,118.08. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $720,118.08.

The total transactions of PEAR/USDC is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

PEAR/USDC pool has a trading volume of $6,872.21 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0155, captured at 12:04 AM UTC.

The price of converting 1 PEAR to USD is $0.0155 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20268:00:23 PMbuy$63.28$0.015563.280.01554,080.51
0xa12...D8f1
0xdd...f59a
04/16/20267:42:25 PMbuy$62.95$0.015562.950.01554,060.82
0x394...8961
0xce...4f31
04/16/20265:37:42 PMsell$23.41$0.0152223.410.015221,537.96
0x6Ad...1641
0x4e...833d
04/16/20264:33:47 PMbuy$716.59$0.01547716.590.0154746,310.81
0xD31...22b6
0x54...900d
04/16/20263:37:30 PMbuy$62.89$0.0154362.890.015434,073.79
0xD81...036E
0x20...4507
04/16/20263:37:24 PMbuy$86.31$0.0154386.310.015435,592.73
0x22e...8444
0xe5...af35
04/16/20262:24:42 PMsell$65.7$0.0151665.70.015164,333.56
0xb2E...f3a1
0x44...7a36
04/16/20262:18:10 PMsell$77.72$0.0151677.720.015165,123.77
0x879...F227
0x19...3c80
04/16/20261:55:09 PMsell$67.19$0.0151767.190.015174,427.47
0xa20...15e0
0x75...ae9e
04/16/20261:55:04 PMsell$18.35$0.0151718.350.015171,209.45
0x2A9...016b
0x56...6917
04/16/20261:55:04 PMsell$67.8$0.0151867.80.015184,465.86
0x985...94Ff
0x42...eb65
04/16/20261:54:54 PMsell$122.02$0.01519122.020.015198,032.84
0x1d1...370f
0xc6...247d
04/16/20261:54:30 PMsell$61.98$0.0151961.980.015194,078.85
0x164...C31d
0x34...0466
04/16/20261:53:57 PMsell$64.4$0.015264.40.01524,236.43
0xb56...9Ed1
0x29...aa55
04/16/20261:53:46 PMsell$90.52$0.015290.520.01525,952.28
0x879...F227
0xfd...8da5
04/16/20261:52:51 PMsell$63.11$0.0152163.110.015214,147.95
0xc46...D71E
0xa2...c761
04/16/20261:52:13 PMsell$104.63$0.01522104.630.015226,873.71
0x884...12E6
0x44...60bf
04/16/202611:21:06 AMsell$9.92$0.015229.920.01522651.37
0x06d...Ba32
0x21...6ba4
04/16/202610:04:07 AMsell$63.15$0.0152363.150.015234,145.92
0x2F9...D7D4
0x75...67e7
04/16/20269:25:21 AMsell$7.94$0.015237.940.01523521.57
0x243...a78c
0x95...5701