WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01463
Price
0.01463 USDC
TVL
$724,663.95
MKT CAP
$12.5M
5m
0%
1h
-1.95%
4h
6.27%
24h
6.77%
Share
TXNS
37
Buys
15
Sells
22
Volume
25K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
25.43M
Pooled USDC:
$352,554.4

PEAR/USDC price stats on Arbitrum

As of August 23, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01463. PEAR price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $24,873.69. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $12,472,718.19. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $724,663.95. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $724,663.95.

The total transactions of PEAR/USDC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

PEAR/USDC pool has a trading volume of $24,873.69 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01463, captured at 5:57 PM UTC.

The price of converting 1 PEAR to USD is $0.01463 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20265:15:31 PMsell$204.89$0.01463204.890.0146314,000
0xf16...2b2D
0x21...965e
08/23/20264:21:47 PMbuy$424.74$0.01492424.740.0149228,454.76
0x9F9...28eD
0xea...5e3e
08/23/20263:48:49 PMbuy$1,123.22$0.01491,123.220.014975,379.74
0x094...8c47
0x0e...0251
08/23/20263:25:40 PMsell$362.96$0.01459362.960.0145924,869.62
0xC84...1d57
0xea...5ec1
08/23/20263:25:40 PMbuy$3,999$0.014823,9990.01482269,735.54
0x1e7...020F
0xe5...037d
08/23/20263:25:12 PMbuy$4,000$0.014674,0000.01467272,539.57
0x1e7...020F
0x70...d4ad
08/23/20263:25:13 PMsell$74.2$0.0144674.20.014465,128.55
0x000...b446
0xb9...82eb
08/23/20263:25:12 PMsell$20.58$0.0144720.580.014471,422.56
0x8C8...B611
0x40...6af2
08/23/20263:25:12 PMsell$2.22$0.014472.220.01447153.97
0xC4B...192F
0xf8...31c3
08/23/20263:25:12 PMsell$625.28$0.01448625.280.0144843,176.55
0x150...3814
0x3f...164e
08/23/20263:24:28 PMsell$1.84$0.014241.840.01424129.66
0x940...1Bf3
0x05...5c88
08/23/20263:24:27 PMbuy$3,000$0.014453,0000.01445207,491.91
0x1e7...020F
0x80...64d5
08/23/20263:24:27 PMsell$587.53$0.01426587.530.0142641,174.88
0x9Ab...935D
0x4f...f9ed
08/23/20263:23:52 PMsell$330.66$0.01407330.660.0140723,491.23
0xE8C...1F3f
0x7d...b5ab
08/23/20263:23:53 PMsell$8.81$0.014068.810.01406626.5
0xb9F...2091
0x2c...bf76
08/23/20263:23:52 PMbuy$1,900$0.014291,9000.01429132,933.22
0x1e7...020F
0x3c...67e2
08/23/20263:22:24 PMbuy$2,284$0.014122,2840.01412161,693.92
0x1e7...020F
0x59...e24b
08/23/20262:42:53 PMsell$78.89$0.0137778.890.013775,728.37
0xb9F...2091
0x0f...7f85
08/23/20262:42:41 PMsell$125.48$0.01378125.480.013789,105.44
0x940...1Bf3
0xea...4e4a
08/23/20262:42:57 PMsell$71.77$0.0137671.770.013765,213.79
0xC4B...192F
0x2a...345c