WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01781
Price
0.01781 USDC
TVL
$785,165.03
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
10.94%
Share
TXNS
83
Buys
55
Sells
28
Volume
39K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
22.32M
Pooled USDC:
$387,538.98

PEAR/USDC price stats on Arbitrum

As of November 8, 2025, the current price of PEAR token on DEX Camelot V3 is $0.01781. PEAR price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $38,962.73. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $15,179,949.12. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $785,165.03. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $785,165.03.

The total transactions of PEAR/USDC is 83 in the last 24 hours, 55 of which are buy transactions, and 28 are sales transactions.

PEAR/USDC pool has a trading volume of $38,962.73 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01781, captured at 9:02 AM UTC.

The price of converting 1 PEAR to USD is $0.01781 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20254:43:03 AMbuy$74.72$0.0178174.720.017814,195.27
0x3B9...eC66
0x7f...1fa0
11/08/20254:43:00 AMbuy$86.92$0.017886.920.01784,881.67
0xaC6...e138
0xec...fe17
11/08/20254:22:14 AMbuy$66.93$0.017866.930.01783,760.43
0xdb4...55Fb
0xda...8d28
11/08/20253:48:56 AMbuy$51.13$0.0177951.130.017792,873.23
0xdb4...55Fb
0x06...435c
11/08/20253:16:19 AMsell$11.12$0.0174311.120.01743638.36
0xe02...33F0
0x09...f2aa
11/08/20252:51:23 AMbuy$37.9$0.0177937.90.017792,130.32
0x5D0...795b
0xad...b760
11/08/20252:35:57 AMsell$97.26$0.0174397.260.017435,580.01
0x882...788E
0xf8...90ca
11/08/20252:23:49 AMbuy$41.35$0.0177941.350.017792,323.59
0xdb4...55Fb
0x5f...fa82
11/08/20252:12:13 AMbuy$79.38$0.0177979.380.017794,461.64
0x1e9...f290
0xda...b730
11/08/202512:53:06 AMbuy$1,017.35$0.017751,017.350.0177557,314.57
0x65E...93b6
0x0d...a81e
11/08/202512:49:06 AMbuy$66.41$0.017766.410.01773,750.55
0xdb4...55Fb
0xd4...7c43
11/08/202512:47:16 AMbuy$50.74$0.017750.740.01772,866.13
0xdb4...55Fb
0x67...edef
11/08/202512:18:14 AMbuy$50.72$0.017750.720.01772,865.72
0xdb4...55Fb
0x68...e907
11/08/202512:14:48 AMbuy$41.06$0.0176941.060.017692,320.62
0xdb4...55Fb
0x40...a73a
11/07/202511:57:51 PMbuy$167$0.017681670.017689,441.74
0x65e...5B3b
0x01...7726
11/07/202511:31:18 PMbuy$240$0.017672400.0176713,581
0x65e...5B3b
0xf6...092b
11/07/20259:39:13 PMbuy$2,315.4$0.017572,315.40.01757131,755.45
0xE3A...531f
0x92...e398
11/07/20259:37:37 PMbuy$13.16$0.0174813.160.01748752.7
0x5D0...795b
0x44...c20c
11/07/20258:19:07 PMsell$48.28$0.0171348.280.017132,818.61
0xdb4...55Fb
0x83...346c
11/07/20258:11:07 PMsell$48.28$0.0171348.280.017132,818.12
0xdb4...55Fb
0x99...7149