WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.02302
Price
0.02302 USDC
TVL
$372.99
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
121
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
149,427.65
Pooled USDC:
$186.49

PEAR/USDC price stats on Arbitrum

As of November 2, 2026, the current price of PEAR token on DEX Camelot V3 is $0.02302. PEAR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $121.31. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $19,622,789.85. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $372.99. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $372.99.

The total transactions of PEAR/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PEAR/USDC pool has a trading volume of $121.31 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.02302, captured at 8:00 AM UTC.

The price of converting 1 PEAR to USD is $0.02302 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20267:03:01 PMbuy$24.06$0.0230224.060.023021,045.31
0xf70...dbEF
0x00...394f
11/01/20266:13:27 PMsell$96.23$0.0233796.230.023374,116.24
0x052...e998
0x4d...ce42
11/01/20266:13:27 PMbuy$1$0.0227210.0227244.41
0x124...6b30
0x58...1bad
10/31/20267:02:43 AMsell$49.59$0.0251549.590.025151,971.34
0x3f8...f653
0x22...2599
10/31/20267:02:43 AMbuy$1.21$0.025021.210.0250248.51
0x871...b336
0x1e...f473
10/30/20266:52:48 PMsell$6.15$0.025926.150.02592237.46
0x61f...B688
0xc8...143b
10/30/20266:42:30 PMbuy$2.86$0.026512.860.02651107.99
0x011...6b05
0x1d...59cc
10/30/20266:37:41 PMbuy$1.42$0.026451.420.0264553.77
0x1a7...68aA
0x30...107c
10/30/20266:37:41 PMsell$78.35$0.0265778.350.026572,947.94
0x757...2DDF
0x73...1f3f
10/30/20266:37:41 PMbuy$9.32$0.02639.320.0263354.53
0xcc0...155C
0x10...fe44
10/30/20266:28:31 PMsell$136.71$0.02734136.710.027345,000
0x3f8...f653
0x11...b6cd
10/30/20266:26:53 PMsell$74.5$0.0277574.50.027752,684.35
0x3f8...f653
0x7a...83ef
10/30/20266:25:32 PMsell$166.06$0.02819166.060.028195,890.4
0x3f8...f653
0xa2...8ded
10/30/20266:25:32 PMbuy$5.54$0.028445.540.02844194.89
0xFAb...f5F8
0xfc...2273
10/30/20266:24:29 PMsell$149.55$0.02876149.550.028765,198.99
0x3f8...f653
0x29...bac9
10/30/20261:10:31 PMbuy$95.21$0.0294295.210.029423,236.11
0x3f8...f653
0xa5...025e
10/30/20261:07:24 PMbuy$62.33$0.0291662.330.029162,137.48
0x3f8...f653
0xd4...c1d4
10/30/20262:04:29 AMsell$13.02$0.028513.020.0285456.8
0xcc0...155C
0xf6...3861
10/30/20261:30:55 AMsell$14.87$0.0285614.870.02856520.91
0x1a7...68aA
0xa8...295d
10/30/202612:30:13 AMsell$13.61$0.0286113.610.02861475.74
0x6CB...9C73
0x6e...1b76