WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.02196
Price
0.02196 USDC
TVL
$860,319.12
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0.18%
24h
-0.77%
Share
TXNS
142
Buys
63
Sells
79
Volume
17K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
19.75M
Pooled USDC:
$426,592.73

PEAR/USDC price stats on Arbitrum

As of February 4, 2026, the current price of PEAR token on DEX Camelot V3 is $0.02196. PEAR price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $17,130.59. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $18,717,337.24. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $860,319.12. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $860,319.12.

The total transactions of PEAR/USDC is 142 in the last 24 hours, 63 of which are buy transactions, and 79 are sales transactions.

PEAR/USDC pool has a trading volume of $17,130.59 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.02196, captured at 3:38 AM UTC.

The price of converting 1 PEAR to USD is $0.02196 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20263:37:46 AMbuy$82.62$0.0219682.620.021963,761.82
0x364...400D
0xb2...97bc
02/04/20263:37:44 AMbuy$107$0.021951070.021954,874.28
0xb2E...f3a1
0xa7...a1b1
02/04/20263:37:40 AMbuy$64.25$0.0219464.250.021942,927.75
0x394...8961
0xb5...e404
02/04/20261:34:59 AMbuy$65.88$0.0219365.880.021933,003.37
0x18F...9Ca2
0x8e...9a49
02/04/20261:16:49 AMbuy$77.35$0.0219377.350.021933,527.18
0x021...df9E
0xe4...5b2e
02/04/20261:12:28 AMbuy$66.75$0.0219266.750.021923,044.92
0xa12...D8f1
0xa4...9cab
02/03/202611:07:32 PMsell$73.78$0.0215173.780.021513,429.83
0x22e...8444
0x05...0c6f
02/03/202611:06:09 PMsell$68.12$0.0215168.120.021513,165.91
0xCBB...1424
0x70...742b
02/03/202611:03:49 PMsell$66.92$0.0215266.920.021523,109.14
0x784...Cf85
0xfb...6d3a
02/03/202611:03:28 PMsell$81.29$0.0215381.290.021533,775.57
0x8fa...77B6
0x29...1903
02/03/202611:03:22 PMsell$69.42$0.0215369.420.021533,222.91
0xb2E...f3a1
0x11...5ff2
02/03/202611:02:01 PMsell$66.44$0.0215466.440.021543,083.79
0x1d1...370f
0x5c...4423
02/03/202610:49:37 PMsell$69.47$0.0215569.470.021553,223.23
0xBcc...6392
0x1d...31cb
02/03/202610:49:11 PMsell$77.21$0.0215677.210.021563,581.38
0xb2E...f3a1
0xf7...1c72
02/03/202610:48:17 PMsell$73.58$0.0215673.580.021563,411.54
0x003...7923
0x62...6e0f
02/03/202610:47:11 PMsell$71.38$0.0215771.380.021573,308.54
0x445...2911
0xc1...f09f
02/03/202610:47:01 PMsell$65.68$0.0215865.680.021583,043.75
0xcA0...C056
0x5a...9fc4
02/03/202610:46:41 PMsell$65.33$0.0215865.330.021583,026.23
0x884...12E6
0x2a...7592
02/03/202610:46:12 PMsell$69.63$0.0215969.630.021593,224.63
0x13e...3ea8
0x51...1dc3
02/03/202610:16:48 PMsell$66.2$0.021666.20.02163,064.87
0x22e...8444
0x64...da35