WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01279
Price
0.01279 USDC
TVL
$668,101.16
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
10
Buys
9
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
26.87M
Pooled USDC:
$324,425.09

PEAR/USDC price stats on Arbitrum

As of August 30, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01279. PEAR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,218.72. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $10,900,763.89. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $668,101.17. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $668,101.17.

The total transactions of PEAR/USDC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

PEAR/USDC pool has a trading volume of $7,218.72 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01279, captured at 10:46 AM UTC.

The price of converting 1 PEAR to USD is $0.01279 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20262:20:54 AMsell$1,953.82$0.012791,953.820.01279152,750
0x508...c344
0xd5...084d
08/29/20261:52:30 PMbuy$417.36$0.0131417.360.013131,836.58
0xD31...22b6
0xcf...805a
08/29/20261:51:38 PMbuy$727.4$0.01306727.40.0130655,677.28
0xD31...22b6
0xfe...d7c0
08/29/20261:12:18 PMbuy$965.85$0.01299965.850.0129974,312.77
0x094...8c47
0x5d...e73c
08/29/202611:47:54 AMbuy$281.49$0.01294281.490.0129421,739.69
0x5c9...65cd
0x42...ab87
08/29/202611:35:28 AMbuy$5.87$0.012935.870.01293453.85
0x5D0...795b
0x57...1bee
08/29/202610:18:06 AMbuy$838.3$0.0129838.30.012964,965.13
0xD31...22b6
0xd4...df84
08/29/202610:15:17 AMbuy$795.6$0.01284795.60.0128461,962.04
0xD31...22b6
0xcb...a53a
08/29/202610:12:33 AMbuy$800$0.012778000.0127762,612.1
0x094...8c47
0xf5...fa1a
08/29/202610:10:59 AMbuy$433$0.012724330.0127234,016.41
0x094...8c47
0xdc...deba
08/29/202612:04:54 AMbuy$99.12$0.012799.120.01277,800.07
0x069...B0ca
0x8c...87d3
08/28/202611:28:08 PMbuy$498.4$0.01268498.40.0126839,291.12
0x04d...6D56
0x88...3739
08/28/202610:54:44 PMbuy$58.39$0.0126658.390.012664,611.68
0x394...8961
0xe8...c7b4
08/28/202610:45:04 PMbuy$54.68$0.0126554.680.012654,319.52
0x44C...9a4e
0xd1...39c4
08/28/202610:36:02 PMbuy$46.98$0.0126546.980.012653,712.42
0x000...29D7
0xfc...9841
08/28/202610:33:00 PMbuy$13.08$0.0126513.080.012651,033.92
0x7B4...e1b6
0x2a...8ff1
08/28/202610:25:59 PMbuy$53.01$0.0126553.010.012654,191.1
0x879...F227
0x8e...b5b5
08/28/202610:10:06 PMsell$5,010.62$0.012525,010.620.01252400,000
0xc05...3a04
0x57...fd1e
08/28/202610:10:06 PMbuy$1,037.18$0.012581,037.180.0125882,382.25
0xACE...9c42
0xf0...5505
08/28/202610:10:06 PMbuy$3.18$0.012633.180.01263252.54
0x000...0Ad6
0xd6...937a