WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01609
Price
0.01609 USDC
TVL
$742,218.25
MKT CAP
$13.7M
5m
0%
1h
0%
4h
2.50%
24h
8.76%
Share
TXNS
117
Buys
70
Sells
47
Volume
62K
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
23.54M
Pooled USDC:
$363,368.33

PEAR/USDC price stats on Arbitrum

As of November 15, 2025, the current price of PEAR token on DEX Camelot V3 is $0.01609. PEAR price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $61,642.93. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $13,713,526.52. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $742,218.25. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $742,218.25.

The total transactions of PEAR/USDC is 117 in the last 24 hours, 70 of which are buy transactions, and 47 are sales transactions.

PEAR/USDC pool has a trading volume of $61,642.93 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01609, captured at 6:37 AM UTC.

The price of converting 1 PEAR to USD is $0.01609 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20254:50:18 AMbuy$33.21$0.0160933.210.016092,064.05
0x5D0...795b
0xfd...b468
11/15/20254:27:15 AMbuy$144.1$0.01608144.10.016088,958.98
0xf70...dbEF
0x73...303f
11/15/20253:26:29 AMbuy$211.2$0.01607211.20.0160713,140.39
0xa4B...65FB
0x84...2591
11/15/20252:59:51 AMbuy$38.18$0.0160638.180.016062,376.7
0xdb4...55Fb
0x19...d30e
11/15/20252:45:01 AMbuy$47.06$0.0160647.060.016062,930.03
0xdb4...55Fb
0xa4...4aa2
11/15/202512:51:59 AMsell$51.46$0.0156951.460.015693,278.95
0xdf1...38dE
0xd7...8cdc
11/15/202512:50:44 AMsell$48.28$0.0156948.280.015693,075.79
0xdb4...55Fb
0x2d...5292
11/15/202512:39:26 AMsell$48.28$0.015748.280.01573,074.89
0xdb4...55Fb
0x04...7f23
11/15/202512:39:11 AMsell$41.27$0.015741.270.01572,627.93
0xdb4...55Fb
0x25...ce6f
11/15/202512:35:58 AMsell$48.28$0.015748.280.01573,073.99
0xdb4...55Fb
0x4f...1393
11/15/202512:33:02 AMsell$48.28$0.0157148.280.015713,072.83
0xdb4...55Fb
0x7e...deca
11/15/202512:32:37 AMsell$48.27$0.0157148.270.015713,071.65
0xdb4...55Fb
0x4f...54c6
11/15/202512:28:18 AMsell$48.29$0.0157148.290.015713,072.52
0xdb4...55Fb
0xd4...594c
11/15/202512:23:59 AMsell$543.82$0.01573543.820.0157334,556.68
0xC84...1d57
0x64...e8a9
11/14/202511:09:17 PMsell$6.48$0.015766.480.01576411.53
0xe02...33F0
0x89...58eb
11/14/202511:06:06 PMsell$155.84$0.01576155.840.015769,884.22
0xdb4...55Fb
0x86...9d73
11/14/202511:05:23 PMsell$126.12$0.01577126.120.015777,994.17
0xdb4...55Fb
0x85...0538
11/14/202511:04:33 PMsell$77.98$0.0157877.980.015784,940.53
0xdb4...55Fb
0xe2...a3c6
11/14/202511:04:06 PMsell$94.79$0.0157994.790.015796,002.63
0x879...F227
0xc7...b67c
11/14/202511:03:35 PMsell$75.56$0.0157975.560.015794,783.22
0x879...F227
0xc4...d480