WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.01924
Price
0.01924 USDC
TVL
$317.28
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
14.03%
Share
TXNS
10
Buys
4
Sells
6
Volume
114
Telegram price alerts
Pair:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEAR:
122,303.93
Pooled USDC:
$158.64

PEAR/USDC price stats on Arbitrum

As of November 9, 2026, the current price of PEAR token on DEX Camelot V3 is $0.01924. PEAR price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $114.13. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $16,396,937.96. The liquidity pool contract is 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa with total value locked (TVL) of $317.28. The PEAR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa is $317.28.

The total transactions of PEAR/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PEAR/USDC pool has a trading volume of $114.13 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.01924, captured at 4:45 AM UTC.

The price of converting 1 PEAR to USD is $0.01924 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202611:12:42 AMsell$17.34$0.0192417.340.01924901.63
0x052...e998
0xca...f76a
11/07/20261:34:13 PMsell$0.7106$0.019560.71060.0195636.33
0xaB8...4654
0xe2...0de2
11/07/20261:34:13 PMsell$11.66$0.0201511.660.02015578.59
0x92E...06d2
0x43...8308
11/07/20261:34:13 PMbuy$40.5$0.0202440.50.020242,000.32
0x3f8...f653
0x97...0f35
11/07/20261:34:13 PMsell$10.77$0.0197610.770.01976545.15
0x570...8D8B
0xe8...9046
11/07/20261:32:54 PMsell$2.23$0.018872.230.01887118.49
0x8B1...C715
0xd9...86b1
11/07/20261:32:54 PMsell$0.4202$0.019040.42020.0190422.06
0xFAb...f5F8
0x49...39ec
11/07/20261:32:54 PMbuy$15.16$0.0187515.160.01875808.33
0x570...8D8B
0xa3...7ce4
11/07/20261:31:47 PMbuy$11.91$0.0175611.910.01756678.5
0x570...8D8B
0xea...a4c8
11/07/20261:27:14 PMbuy$3.4$0.016873.40.01687201.7
0x92E...06d2
0x24...e320
11/07/20265:18:59 AMbuy$1.44$0.016581.440.0165887.36
0xFAb...f5F8
0x92...ac08
11/07/20265:18:59 AMsell$33.17$0.0179433.170.017941,848.4
0x04B...323C
0x08...def7
11/06/202611:08:20 PMsell$10.61$0.0197310.610.01973537.75
0xB42...EAD6
0xad...c643
11/06/202610:29:39 PMbuy$8.71$0.020378.710.02037427.83
0x754...C024
0x79...d82b
11/06/20268:41:01 PMsell$58.8$0.0207858.80.020782,829.84
0x052...e998
0x9b...d77f
11/06/20264:19:16 PMsell$12.1$0.0222412.10.02224543.99
0x9b6...6A3a
0xb9...7bf6
11/06/20264:14:57 PMsell$2.86$0.022442.860.02244127.69
0xC84...1d57
0x5d...80e6
11/06/20264:14:57 PMbuy$104.12$0.02103104.120.021034,951.26
0x3f8...f653
0xe0...4d07
11/06/20264:14:57 PMsell$4.02$0.022374.020.02237180.08
0xc6A...84A2
0xb9...acec
11/06/20264:13:54 PMsell$5.52$0.01765.520.0176314.02
0x871...b336
0xd6...0003