WhatToFarm
/
12 Swap

Info about O3-WETH pair

Price USD
$0.002976
Price
0.05119 WETH
TVL
$11,747.79
MKT CAP
$297.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
119
Telegram price alerts
Pair:
0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf
O3:
0xDd89a4D3362828e601df52208302A741F08E46c5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled O3:
1.99M
Pooled WETH:
$2.32

O3/WETH price stats on Arbitrum

As of June 30, 2025, the current price of O3 token on DEX Camelot V3 is $0.002976. O3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $119.31. O3 token contract is 0xDd89a4D3362828e601df52208302A741F08E46c5 with a market cap $297,671.95. The liquidity pool contract is 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf with total value locked (TVL) of $11,747.80. The O3/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of O3/WETH with the contract address 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf is $11,747.80.

The total transactions of O3/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

O3/WETH pool has a trading volume of $119.31 in the last 24 hours.

The exchange rate of 1 O3 to WETH is 0.00000119, captured at 10:00 PM UTC.

The price of converting 1 O3 to USD is $0.002976 today.

O3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20254:24:39 AMsell$119.06$0.0029760.04760.0511940,0000xdd...dfdb
06/30/20254:24:39 AMbuy$0.2401$0.0029430.000096020.05117681.60x19...ebc4
06/28/202510:43:49 PMsell$2.36$0.002960.00097180.0512148000x0b...4447
06/28/20252:28:01 PMsell$108.54$0.0030150.044570.05123835,9990x14...d5f8
06/27/20256:42:43 PMsell$31.08$0.003040.012960.05126810,222.710xbe...79cd
06/27/202510:39:37 AMbuy$0.2364$0.003160.000096250.05128674.790x56...ae45
06/27/202510:39:36 AMsell$114.9$0.0031910.046780.05129936,0000x4f...203a
06/26/20258:59:52 AMsell$90.62$0.0033560.036340.05134627,0000x5e...ee02
06/25/20251:26:52 PMsell$0.5496$0.0033320.00022520.051365164.950x64...0e13
06/25/202512:33:55 PMsell$1.65$0.003310.00068250.051366499.650x7b...83b6
06/24/20257:05:48 PMsell$8.01$0.0033370.0032790.0513662,4000xd1...bb53
06/24/20253:16:10 PMbuy$1.21$0.0033680.00049810.05138360.820xdf...d519
06/24/202510:53:32 AMsell$5.28$0.0033050.002190.0513681,6000x7f...a9ae
06/24/20258:41:21 AMsell$5.07$0.0032970.0021090.0513711,538.140x77...39d0
06/23/20258:57:29 PMbuy$0.6964$0.0032580.00029590.051384213.730x5f...daf0
06/23/20258:36:06 PMsell$95.47$0.0032920.040430.05139429,0000x38...0079
06/23/202511:16:05 AMsell$2.54$0.0031840.0011330.0514178000x6c...f067
06/22/20256:47:39 PMsell$9.53$0.0031060.0043590.051423,069.730x85...0288
06/21/20257:57:02 PMbuy$0.2308$0.0034310.000096570.05143567.250x92...34b7
06/21/20257:57:01 PMsell$107.92$0.0034590.045150.05144731,2000x6e...7e72