- WhatToFarm
- Arbitrum
- Camelot V3
- O3-WETH LPs
Info about O3-WETH pair
- Pooled O3:
- 11.59M
- Pooled WETH:
- $0.4236
O3/WETH price stats on Arbitrum
As of November 29, 2025, the current price of O3 token on DEX Camelot V3 is $0.0001116. O3 price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.94. O3 token contract is 0xDd89a4D3362828e601df52208302A741F08E46c5 with a market cap $11,168.42. The liquidity pool contract is 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf with total value locked (TVL) of $2,593.38. The O3/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of O3/WETH now?
The current liquidity of O3/WETH with the contract address 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf is $2,593.38.
How many transactions are there in the O3/WETH pool in the last 24 hours?
The total transactions of O3/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the O3/WETH pool in the last 24 hours?
O3/WETH pool has a trading volume of $54.94 in the last 24 hours.
What is the exchange rate of 1 O3 to WETH?
The exchange rate of 1 O3 to WETH is 0.00000003641, captured at 10:23 AM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.0001116 today.
O3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:20:12 PM | sell | $40.28 | $0.0001116 | 0.01313 | 0.073641 | 360,700 | 0xa9...ab15 | |
| 11/28/2025 | 2:13:06 PM | sell | $14.65 | $0.0001159 | 0.004776 | 0.07378 | 126,355.79 | 0xde...99de | |
| 11/25/2025 | 6:48:29 PM | buy | $52.87 | $0.0001088 | 0.018 | 0.073705 | 485,765.74 | 0x4d...f923 | |
| 11/23/2025 | 6:53:28 PM | buy | $0.1304 | $0.0001011 | 0.00004633 | 0.073591 | 1,290.04 | 0x4a...8a29 | |
| 11/16/2025 | 4:43:08 PM | sell | $1.09 | $0.0001091 | 0.000356 | 0.07356 | 10,000 | 0x51...1f6f | |
| 11/16/2025 | 11:34:01 AM | buy | $0.3852 | $0.0001138 | 0.0001216 | 0.073595 | 3,384.5 | 0xe6...587f | |
| 11/16/2025 | 11:34:01 AM | sell | $60.09 | $0.0001168 | 0.01897 | 0.073688 | 514,487.95 | 0x42...547b | |
| 11/09/2025 | 7:08:49 PM | sell | $1.22 | $0.0001364 | 0.0003448 | 0.073848 | 8,960.06 | 0x3d...7093 | |
| 11/09/2025 | 12:16:20 AM | sell | $48.9 | $0.0001348 | 0.01444 | 0.073984 | 362,537.8 | 0x31...32b7 | |
| 10/31/2025 | 10:58:03 AM | buy | $10.51 | $0.0001586 | 0.002739 | 0.074132 | 66,308.68 | 0x2c...dd70 | |
| 10/29/2025 | 4:31:58 PM | sell | $45.46 | $0.0001653 | 0.01145 | 0.074166 | 275,000 | 0xdc...11fe | |
| 10/28/2025 | 11:15:04 PM | buy | $1.58 | $0.0001745 | 0.0003972 | 0.074363 | 9,102.49 | 0x02...1f76 | |
| 10/28/2025 | 10:48:12 PM | sell | $50.67 | $0.0001744 | 0.01266 | 0.074361 | 290,502.25 | 0x0b...d5b0 | |
| 10/28/2025 | 8:37:27 PM | buy | $43.27 | $0.0001785 | 0.0109 | 0.074499 | 242,351.07 | 0x32...f87d | |
| 10/28/2025 | 4:50:32 AM | sell | $0.6541 | $0.0001775 | 0.0001593 | 0.074324 | 3,684.61 | 0x42...ed8b | |
| 10/28/2025 | 4:50:32 AM | buy | $199.62 | $0.0001598 | 0.04862 | 0.073893 | 1.25M | 0x24...e6e4 | |
| 10/28/2025 | 4:39:45 AM | buy | $49.56 | $0.0001421 | 0.01207 | 0.073462 | 348,783.42 | 0xf7...f30b | |
| 10/27/2025 | 6:07:43 AM | buy | $1.04 | $0.0001432 | 0.0002478 | 0.073389 | 7,311.9 | 0xb7...f66a | |
| 10/27/2025 | 3:50:06 AM | sell | $5.1 | $0.0001425 | 0.001208 | 0.073374 | 35,817.08 | 0x31...32bc | |
| 10/25/2025 | 6:03:02 PM | buy | $1.41 | $0.0001344 | 0.0003571 | 0.073405 | 10,488.41 | 0xc9...349c |