Info about MOON-WETH pair
- Pooled MOON:
- 2.14M
- Pooled WETH:
- $7.99
MOON/WETH price stats on Arbitrum
As of October 9, 2025, the current price of MOON token on DEX Camelot V3 is $0.08866. MOON price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13,682.24. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $845,373.49. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $226,086.49. The MOON/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $226,086.49.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $13,682.24 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.00001943, captured at 5:11 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.08866 today.
MOON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 5:40:38 PM | sell | $1,126.51 | $0.08866 | 0.2469 | 0.00001943 | 12,706 | 0xed...b879 | |
10/08/2025 | 2:20:19 PM | buy | $59.58 | $0.08988 | 0.01319 | 0.00001989 | 662.89 | 0x90...799c | |
10/08/2025 | 2:12:40 PM | buy | $114.99 | $0.08995 | 0.02543 | 0.00001989 | 1,278.39 | 0x1d...e3b5 | |
10/08/2025 | 2:10:29 PM | buy | $42.53 | $0.08993 | 0.009407 | 0.00001989 | 472.94 | 0xcb...b86e | |
10/08/2025 | 12:04:55 PM | sell | $237.13 | $0.08782 | 0.05264 | 0.00001949 | 2,700 | 0xd1...d8b9 | |
10/08/2025 | 5:56:34 AM | buy | $35.9 | $0.08805 | 0.008113 | 0.00001989 | 407.7 | 0xb7...feb2 | |
10/08/2025 | 1:54:20 AM | sell | $1,316.2 | $0.08774 | 0.293 | 0.00001953 | 15,000 | 0x19...30ee | |
10/07/2025 | 8:45:20 PM | sell | $427.16 | $0.08848 | 0.0945 | 0.00001957 | 4,827.74 | 0xf4...e929 | |
10/07/2025 | 8:42:12 PM | sell | $410.08 | $0.08857 | 0.09072 | 0.00001959 | 4,629.92 | 0xd2...a18b | |
10/07/2025 | 8:42:08 PM | sell | $34.74 | $0.08861 | 0.007687 | 0.0000196 | 392.07 | 0x87...4b93 | |
10/07/2025 | 8:42:08 PM | buy | $7,115.41 | $0.08882 | 1.57 | 0.00001965 | 80,109.21 | 0x80...adb5 | |
10/07/2025 | 8:28:08 PM | sell | $921.7 | $0.08488 | 0.2042 | 0.00001881 | 10,858.79 | 0x75...9fcc | |
10/07/2025 | 7:37:18 PM | sell | $919.91 | $0.08513 | 0.2048 | 0.00001896 | 10,805.01 | 0xf2...7a64 | |
10/07/2025 | 7:03:49 PM | sell | $920.34 | $0.08562 | 0.2054 | 0.00001911 | 10,748.61 | 0x4c...975a | |
10/07/2025 | 4:10:15 PM | buy | $863.26 | $0.08757 | 0.1922 | 0.0000195 | 9,857.14 | 0x91...23f2 | |
10/07/2025 | 4:04:15 PM | buy | $497.71 | $0.08765 | 0.1101 | 0.00001939 | 5,677.83 | 0xcd...ff3c | |
10/07/2025 | 4:04:06 PM | buy | $903.95 | $0.08713 | 0.2 | 0.00001927 | 10,374.04 | 0x4c...a6a5 | |
10/07/2025 | 4:03:56 PM | buy | $903.95 | $0.08646 | 0.2 | 0.00001913 | 10,454.52 | 0x44...08c4 | |
10/07/2025 | 4:03:46 PM | buy | $903.95 | $0.08579 | 0.2 | 0.00001898 | 10,535.95 | 0x11...0844 | |
10/07/2025 | 4:03:05 PM | buy | $95.4 | $0.08542 | 0.0211 | 0.0000189 | 1,116.8 | 0x8c...f42f |