- WhatToFarm
- Arbitrum
- Camelot V3
- MOON-WETH LPs
Info about MOON-WETH pair
- Pooled MOON:
- 1.19M
- Pooled WETH:
- $30.5
MOON/WETH price stats on Arbitrum
As of September 19, 2024, the current price of MOON token on DEX Camelot V3 is $0.1133. MOON price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,554.28. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $922,933.13. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $210,826.83. The MOON/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $210,826.83.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $5,554.28 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.0000456, captured at 10:06 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.1133 today.
MOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:33:56 PM | buy | $2.71 | $0.1133 | 0.001091 | 0.0000456 | 23.93 | 0xd8...9f93 | |
| 09/19/2024 | 6:31:52 PM | sell | $273.22 | $0.1111 | 0.1099 | 0.00004471 | 2,458.91 | 0xf6...219d | |
| 09/19/2024 | 5:32:07 PM | sell | $0.1101 | $0.1101 | 0.00004473 | 0.00004473 | 1 | 0x66...be26 | |
| 09/19/2024 | 1:33:40 PM | sell | $0.1091 | $0.1091 | 0.00004473 | 0.00004473 | 1 | 0xcc...9009 | |
| 09/19/2024 | 11:38:59 AM | sell | $543.17 | $0.1086 | 0.2238 | 0.00004477 | 5,000 | 0x3c...704e | |
| 09/19/2024 | 11:38:27 AM | sell | $544.62 | $0.1089 | 0.2242 | 0.00004484 | 5,000 | 0x58...769c | |
| 09/19/2024 | 8:04:14 AM | buy | $1,000.28 | $0.1116 | 0.4097 | 0.00004572 | 8,960.78 | 0x74...480f | |
| 09/19/2024 | 1:43:41 AM | buy | $1,199.24 | $0.1091 | 0.5007 | 0.00004557 | 10,987.97 | 0xb8...59e5 | |
| 09/19/2024 | 12:21:55 AM | sell | $170.83 | $0.1066 | 0.07141 | 0.00004459 | 1,601.48 | 0x01...a679 | |
| 09/19/2024 | 12:21:36 AM | sell | $366.15 | $0.1066 | 0.1532 | 0.00004463 | 3,432.75 | 0x07...ca9e | |
| 09/19/2024 | 12:06:18 AM | sell | $365.15 | $0.1065 | 0.1531 | 0.00004468 | 3,427.99 | 0xfe...210f | |
| 09/18/2024 | 11:59:05 PM | sell | $363.19 | $0.106 | 0.1532 | 0.00004473 | 3,425.18 | 0x32...bef0 | |
| 09/18/2024 | 11:57:24 PM | sell | $362.85 | $0.1061 | 0.1531 | 0.00004478 | 3,419.79 | 0xc7...4a69 | |
| 09/18/2024 | 11:57:13 PM | sell | $0.1061 | $0.1061 | 0.0000448 | 0.0000448 | 1 | 0x2b...48d9 | |
| 09/18/2024 | 11:57:04 PM | sell | $362.48 | $0.1061 | 0.1531 | 0.00004483 | 3,416.37 | 0xa2...ed9b | |
| 09/18/2024 | 6:32:44 PM | sell | $359.01 | $0.1051 | 0.1531 | 0.00004488 | 3,413 | 0xfc...062f | |
| 09/18/2024 | 6:00:35 PM | sell | $356.96 | $0.1047 | 0.1531 | 0.00004493 | 3,408.5 | 0x02...c0d4 | |
| 09/18/2024 | 6:00:19 PM | sell | $356.33 | $0.1046 | 0.1531 | 0.00004498 | 3,404.95 | 0x49...0afc | |
| 09/18/2024 | 2:12:00 PM | buy | $421.77 | $0.1051 | 0.184 | 0.00004589 | 4,009.76 | 0xaf...1f93 | |
| 09/18/2024 | 2:10:22 PM | buy | $31.5 | $0.1052 | 0.01372 | 0.00004586 | 299.27 | 0x16...82aa |