WhatToFarm
/
12 Swap

Info about MOON-WETH pair

Price USD
$0.06631
Price
0.00003629 WETH
TVL
$168,340.34
MKT CAP
$482.8K
5m
0%
1h
0%
4h
-1.78%
24h
-3.55%
Share
TXNS
27
Buys
14
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
1.88M
Pooled WETH:
$24

MOON/WETH price stats on Arbitrum

As of April 3, 2025, the current price of MOON token on DEX Camelot V3 is $0.06631. MOON price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,645.66. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $482,838.10. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $168,340.35. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $168,340.35.

The total transactions of MOON/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

MOON/WETH pool has a trading volume of $7,645.66 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00003629, captured at 6:00 AM UTC.

The price of converting 1 MOON to USD is $0.06631 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20254:40:36 AMsell$219.96$0.066310.12030.000036293,3170xb7...7878
04/03/20254:40:24 AMsell$280.71$0.066470.15360.000036384,222.960x6f...fed9
04/03/20251:23:38 AMsell$278.86$0.066420.15310.000036484,197.860x7b...6231
04/03/20251:21:57 AMsell$278.93$0.06660.15310.000036584,187.690x74...c97e
04/03/20251:21:44 AMsell$279.66$0.066780.15350.000036684,187.270xf1...1b45
04/03/20251:21:33 AMsell$280.34$0.066970.15390.000036784,186.150x4c...071c
04/03/20251:21:21 AMsell$281.2$0.067150.15440.000036884,187.640xa4...ef9c
04/03/20251:21:09 AMsell$281.97$0.067330.15480.000036984,187.590xa8...6c7e
04/03/20251:20:58 AMsell$282.66$0.067510.15520.000037084,186.540x8c...d32b
04/02/202510:37:55 PMbuy$272.72$0.068790.150.000037833,964.320x93...645b
04/02/202510:28:41 PMbuy$139.98$0.068870.076750.000037762,032.460xf4...170a
04/02/20259:27:47 PMsell$285.99$0.069140.15310.000037034,136.250xbb...edb5
04/02/20259:27:14 PMsell$286.72$0.069320.15350.000037134,135.670x28...bc1a
04/02/20258:40:03 PMbuy$6.3$0.071510.0033430.0000379488.130x3e...2938
04/02/20258:39:51 PMbuy$282.72$0.071410.150.000037883,958.840x78...a626
04/02/20258:23:48 PMsell$295.65$0.07160.15330.000037134,129.090x46...c22a
04/02/20254:49:38 PMsell$141.71$0.070850.074420.000037212,0000x07...e50a
04/02/20254:14:52 PMbuy$4.49$0.072190.0023660.0000379962.280xf5...fa54
04/02/20252:22:52 PMbuy$1,495.68$0.070390.80160.0000377221,248.30x7c...a01e
04/02/20252:09:36 PMbuy$99.26$0.070270.052890.000037441,412.550xaf...aef9