WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.09132
Price
0.00002028 WETH
TVL
$203,299.94
MKT CAP
$875.1K
5m
0%
1h
0%
4h
0.66%
24h
2.08%
Share
TXNS
11
Buys
5
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
1.89M
Pooled WETH:
$6.89

MOON/WETH price stats on Arbitrum

As of September 17, 2025, the current price of MOON token on DEX Camelot V3 is $0.09132. MOON price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,949.02. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $875,080.80. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $203,299.94. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $203,299.94.

The total transactions of MOON/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

MOON/WETH pool has a trading volume of $6,949.02 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00002028, captured at 12:22 AM UTC.

The price of converting 1 MOON to USD is $0.09132 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:35:09 PMbuy$563.84$0.091320.12520.000020286,173.98
0x503...6D20
0xae...bf6d
09/16/20258:03:45 PMbuy$896.43$0.090730.20.000020249,880.04
0x503...6D20
0x77...f4a0
09/16/20258:03:35 PMbuy$896.43$0.090510.20.000020199,903.28
0x503...6D20
0x23...7342
09/16/20255:55:01 PMsell$3.21$0.088850.0007150.0000197736.16
0x6fB...33a5
0x48...cfb6
09/16/20255:04:29 PMbuy$892.97$0.089950.20.000020149,926.53
0x503...6D20
0x9b...705c
09/16/20252:31:34 PMbuy$25.6$0.089360.0057660.00002012286.57
0xdb4...55Fb
0x2c...e11a
09/16/202512:23:35 PMsell$400.4$0.088970.088790.000019734,500
0x24E...6682
0xb4...eebf
09/16/202512:21:14 PMsell$463.33$0.089070.10270.000019755,201.35
0x503...6D20
0xb5...1335
09/16/202512:21:04 PMsell$934.52$0.089240.20720.0000197910,471.53
0x503...6D20
0xda...6314
09/16/202512:20:54 PMsell$936.61$0.089460.20770.0000198410,469.23
0x503...6D20
0xdc...57bb
09/16/202512:20:43 PMsell$935.62$0.089680.20740.0000198810,432.42
0x503...6D20
0x49...d815
09/15/20255:35:54 PMbuy$456.88$0.091210.10170.00002035,008.89
0x018...a717
0x1b...5433
09/15/20254:03:10 PMbuy$99.02$0.091260.022010.000020291,085.04
0x802...bEde
0x74...7e40
09/15/20254:01:45 PMbuy$1$0.091250.00022230.0000202810.95
0x802...bEde
0x6c...ff0e
09/15/20253:33:45 PMbuy$126.27$0.090990.028150.000020281,387.72
0xdb4...55Fb
0x0f...5277
09/15/20253:31:23 PMbuy$78.13$0.091070.017390.00002028857.93
0xdb4...55Fb
0xe3...8847
09/15/20253:26:36 PMbuy$125.95$0.091170.0280.000020271,381.41
0xb56...9Ed1
0x71...70e2
09/15/20253:17:12 PMbuy$126.38$0.091290.028050.000020261,384.43
0xdb4...55Fb
0x15...2284
09/15/20251:44:34 PMbuy$126.27$0.091360.0280.000020261,382.16
0xdb4...55Fb
0xa4...456c
09/15/20251:35:12 PMbuy$136.66$0.091730.030170.000020251,489.69
0x018...a717
0xce...f8ba