WhatToFarm
/
12 Swap

Info about MOON-WETH pair

Price USD
$0.08866
Price
0.00001943 WETH
TVL
$226,086.49
MKT CAP
$845.4K
5m
0%
1h
0%
4h
0%
24h
3.55%
Share
TXNS
14
Buys
5
Sells
9
Volume
14K
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
2.14M
Pooled WETH:
$7.99

MOON/WETH price stats on Arbitrum

As of October 9, 2025, the current price of MOON token on DEX Camelot V3 is $0.08866. MOON price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13,682.24. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $845,373.49. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $226,086.49. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $226,086.49.

The total transactions of MOON/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

MOON/WETH pool has a trading volume of $13,682.24 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00001943, captured at 5:11 AM UTC.

The price of converting 1 MOON to USD is $0.08866 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20255:40:38 PMsell$1,126.51$0.088660.24690.0000194312,7060xed...b879
10/08/20252:20:19 PMbuy$59.58$0.089880.013190.00001989662.890x90...799c
10/08/20252:12:40 PMbuy$114.99$0.089950.025430.000019891,278.390x1d...e3b5
10/08/20252:10:29 PMbuy$42.53$0.089930.0094070.00001989472.940xcb...b86e
10/08/202512:04:55 PMsell$237.13$0.087820.052640.000019492,7000xd1...d8b9
10/08/20255:56:34 AMbuy$35.9$0.088050.0081130.00001989407.70xb7...feb2
10/08/20251:54:20 AMsell$1,316.2$0.087740.2930.0000195315,0000x19...30ee
10/07/20258:45:20 PMsell$427.16$0.088480.09450.000019574,827.740xf4...e929
10/07/20258:42:12 PMsell$410.08$0.088570.090720.000019594,629.920xd2...a18b
10/07/20258:42:08 PMsell$34.74$0.088610.0076870.0000196392.070x87...4b93
10/07/20258:42:08 PMbuy$7,115.41$0.088821.570.0000196580,109.210x80...adb5
10/07/20258:28:08 PMsell$921.7$0.084880.20420.0000188110,858.790x75...9fcc
10/07/20257:37:18 PMsell$919.91$0.085130.20480.0000189610,805.010xf2...7a64
10/07/20257:03:49 PMsell$920.34$0.085620.20540.0000191110,748.610x4c...975a
10/07/20254:10:15 PMbuy$863.26$0.087570.19220.00001959,857.140x91...23f2
10/07/20254:04:15 PMbuy$497.71$0.087650.11010.000019395,677.830xcd...ff3c
10/07/20254:04:06 PMbuy$903.95$0.087130.20.0000192710,374.040x4c...a6a5
10/07/20254:03:56 PMbuy$903.95$0.086460.20.0000191310,454.520x44...08c4
10/07/20254:03:46 PMbuy$903.95$0.085790.20.0000189810,535.950x11...0844
10/07/20254:03:05 PMbuy$95.4$0.085420.02110.00001891,116.80x8c...f42f