WhatToFarm
/
12 Swap

Info about MOON-WETH pair

Price USD
$0.07045
Price
0.00003942 WETH
TVL
$176,639.64
MKT CAP
$513K
5m
0%
1h
0%
4h
1.91%
24h
9.06%
Share
TXNS
30
Buys
14
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
1.79M
Pooled WETH:
$48.57

MOON/WETH price stats on Arbitrum

As of April 23, 2025, the current price of MOON token on DEX Camelot V3 is $0.07045. MOON price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,165.95. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $512,979.98. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $176,639.64. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $176,639.64.

The total transactions of MOON/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

MOON/WETH pool has a trading volume of $7,165.95 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00003942, captured at 12:41 PM UTC.

The price of converting 1 MOON to USD is $0.07045 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202510:08:33 AMbuy$268.05$0.070450.150.000039423,804.760x1c...f6b3
04/23/20258:46:54 AMsell$0.8988$0.069310.00050070.0000386112.960x73...699c
04/23/20258:26:45 AMbuy$100.83$0.070730.056150.000039391,425.570xe5...63bd
04/23/20257:00:45 AMsell$69.13$0.069130.03860.00003861,0000x48...add5
04/23/20254:35:45 AMsell$19.19$0.069050.010730.00003861278.040x9f...13e2
04/23/202512:12:10 AMsell$269.97$0.067840.15370.000038633,979.590x57...74b5
04/23/202512:11:58 AMsell$270.35$0.067920.15390.000038683,980.490x9d...faa9
04/22/202510:26:44 PMsell$30.55$0.06790.017410.00003874500xc7...bdf8
04/22/20259:48:07 PMbuy$686.73$0.068630.39460.0000394310,005.250xc7...f5da
04/22/20258:26:51 PMbuy$669.78$0.066740.39460.0000393210,035.290xdb...b250
04/22/20258:24:09 PMbuy$87.24$0.066630.05140.000039251,309.430x9b...684e
04/22/20258:23:57 PMbuy$254.6$0.066570.150.000039223,824.130x96...d261
04/22/20258:23:46 PMbuy$254.6$0.06650.150.000039173,828.50xca...15c7
04/22/20258:23:30 PMbuy$254.6$0.066420.150.000039133,832.880x4a...8365
04/22/20258:23:18 PMbuy$254.6$0.066350.150.000039093,837.270x33...c61c
04/22/20258:23:06 PMbuy$254.6$0.066270.150.000039043,841.660x11...12cb
04/22/20258:22:55 PMbuy$254.6$0.066190.150.0000393,846.060x34...2a53
04/22/20258:22:43 PMbuy$254.6$0.066120.150.000038953,850.470x6a...ccf2
04/22/20258:22:31 PMbuy$254.6$0.066040.150.000038913,854.890x67...0903
04/22/20258:16:22 PMbuy$254.6$0.065970.150.000038863,859.310x28...1ebb