WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.01976
Price
0.059339 WETH
TVL
$12,503.83
MKT CAP
$206.5K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
2.27M
Pooled WETH:
$2.96

MOON/WETH price stats on Arbitrum

As of March 22, 2026, the current price of MOON token on DEX Camelot V3 is $0.01976. MOON price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.55. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $206,537.09. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $12,503.84. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $12,503.84.

The total transactions of MOON/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MOON/WETH pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.000009339, captured at 8:29 PM UTC.

The price of converting 1 MOON to USD is $0.01976 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:53:54 AMbuy$2.29$0.019760.0010830.059339116.05
0xAC1...CD0C
0xeb...89d9
03/22/20265:12:28 AMsell$0.081331$0.019390.01262840.0591520.076865
0x25D...0Fb2
0x06...6472
03/21/20265:21:24 PMbuy$0.01446$0.020050.0567350.0593380.7212
0xf5C...CEA4
0x07...2db4
03/21/20261:07:21 PMbuy$1.24$0.020150.00057680.05933861.77
0x297...5302
0x61...aa3f
03/20/20264:58:24 PMsell$3$0.019570.0014030.059153153.34
0x292...c94e
0x4c...062a
03/20/20269:08:19 AMbuy$0.5238$0.020160.00024260.05933925.97
0xf70...dbEF
0xa3...d5e0
03/19/20269:31:20 PMbuy$6$0.020060.0027960.059337299.52
0x297...5302
0x72...e42e
03/19/20267:01:12 PMsell$9.74$0.019490.0045760.059153500
0xd71...D979
0x6d...0380
03/19/20267:00:23 PMsell$1.94$0.019450.00091570.059157100
0xd71...D979
0x0e...81fa
03/19/20266:59:00 PMbuy$267.59$0.019640.12580.05923913,621.45
0xf70...dbEF
0x04...a855
03/19/20263:39:47 PMsell$3.78$0.018920.0017910.058955200
0x3C2...aAa0
0x9e...9bc1
03/19/20263:09:40 PMbuy$554.43$0.0190.26030.05892429,177.92
0xB01...9C2E
0x3f...28f1
03/19/20266:03:15 AMbuy$99.84$0.018970.045670.0586775,263.11
0xDfd...8116
0x96...3216
03/18/202610:33:51 PMsell$19.54$0.018560.008920.0584761,052.42
0xDb6...e831
0xa8...4913
03/18/20266:22:54 PMbuy$549.07$0.018570.250.05845529,567.42
0x278...Df0e
0x07...0143
03/18/202610:17:57 AMbuy$191.19$0.019110.081970.05819510,002.62
0x799...b47F
0xa3...a7bd
03/18/20262:09:46 AMbuy$0.9937$0.018960.0004260.05813152.39
0x0C0...8fE5
0xea...2494
03/18/20262:07:59 AMbuy$188.09$0.01880.080690.05806810,001.78
0x799...b47F
0xe3...0306
03/18/20262:06:42 AMbuy$580.07$0.01820.2490.05781331,866.83
0x278...Df0e
0x11...5d77
03/18/20262:06:13 AMsell$787.44$0.017990.3380.05772643,752.3
0x7EB...e0bc
0xc3...4ed0