WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.04151
Price
0.00001775 WETH
TVL
$105,671.01
MKT CAP
$414.6K
5m
0%
1h
0%
4h
-0.77%
24h
-3.01%
Share
TXNS
19
Buys
16
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
1.33M
Pooled WETH:
$21.61

MOON/WETH price stats on Arbitrum

As of February 1, 2026, the current price of MOON token on DEX Camelot V3 is $0.04151. MOON price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,819.20. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $414,590.22. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $105,671.02. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $105,671.02.

The total transactions of MOON/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

MOON/WETH pool has a trading volume of $3,819.20 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00001775, captured at 6:52 PM UTC.

The price of converting 1 MOON to USD is $0.04151 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:50:33 PMsell$1,245.35$0.041510.53270.0000177530,000
0x550...D031
0xe6...eacc
02/01/20263:54:05 PMbuy$440.06$0.042140.18950.0000181410,441.51
0x799...b47F
0x4e...59e6
02/01/20263:36:50 PMbuy$3.2$0.041460.00140.0000181377.21
0xf70...dbEF
0x19...892f
02/01/20263:27:17 PMbuy$6.7$0.041830.0029060.00001813160.3
0x879...F227
0xd5...0c6f
02/01/202611:32:08 AMbuy$433.49$0.043340.18110.0000181110,001.05
0x73D...feb6
0x3b...0811
02/01/20267:19:06 AMbuy$31.9$0.043410.01330.00001809734.87
0x22E...f942
0x82...77a0
02/01/20267:12:54 AMbuy$47.48$0.04340.01980.000018091,094.14
0xBcc...6392
0x93...e5e9
02/01/20264:08:30 AMbuy$100.35$0.044340.040940.000018092,263.26
0xd71...D979
0xfd...ac73
02/01/20264:05:20 AMbuy$46.18$0.044320.018840.000018081,041.8
0xd71...D979
0x5e...6850
02/01/20264:04:25 AMbuy$47.18$0.044310.019250.000018081,064.56
0xd71...D979
0xab...cedf
02/01/20263:39:34 AMbuy$127.75$0.044040.052430.000018072,900.56
0xd71...D979
0x59...b0fb
02/01/20261:19:47 AMbuy$99.99$0.043890.041150.000018062,278.05
0xd71...D979
0x1d...f607
01/31/202611:37:41 PMbuy$77.94$0.044410.031690.000018061,754.79
0x503...6D20
0xa7...684a
01/31/202611:37:38 PMbuy$491.83$0.044360.20.0000180411,085.64
0x503...6D20
0x7f...238c
01/31/202611:00:35 PMsell$62.08$0.042760.025640.000017661,451.66
0x503...6D20
0x9b...7e7d
01/31/202611:00:31 PMsell$498.76$0.042810.2060.0000176811,649.33
0x503...6D20
0xf2...ce2a
01/31/20267:01:35 PMbuy$4.51$0.043120.0018920.00001806104.73
0xf70...dbEF
0x18...3d8c
01/31/20267:00:34 PMbuy$50.13$0.042790.021150.000018061,171.32
0xd71...D979
0x20...ce8b
01/31/20267:00:34 PMbuy$4.24$0.042790.001790.0000180699.12
0xd71...D979
0x20...ce8b
01/31/20266:44:27 PMbuy$20.18$0.041410.00880.00001805487.27
0xf70...dbEF
0x7b...15e2