WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.02495
Price
0.00001092 WETH
TVL
$18,025.58
MKT CAP
$257.8K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
7
Buys
2
Sells
5
Volume
302
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
2.17M
Pooled WETH:
$3.95

MOON/WETH price stats on Arbitrum

As of April 20, 2026, the current price of MOON token on DEX Camelot V3 is $0.02495. MOON price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $301.62. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $257,804.72. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $18,025.58. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $18,025.58.

The total transactions of MOON/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MOON/WETH pool has a trading volume of $301.62 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00001092, captured at 4:17 AM UTC.

The price of converting 1 MOON to USD is $0.02495 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:14:45 AMbuy$257.73$0.024950.11280.0000109210,327.09
0xf70...dbEF
0xb0...2c2f
04/19/20268:30:30 PMsell$0.1209$0.024320.000052770.000010614.97
0x68E...B413
0x8e...11cc
04/19/20268:14:02 PMsell$0.242$0.024330.00010550.000010619.94
0x68E...B413
0xd5...688a
04/19/20267:56:31 PMsell$0.1698$0.024380.000073880.000010616.96
0x68E...B413
0x65...07e7
04/19/20262:49:28 PMsell$0.1741$0.024870.000074270.000010617
0xB42...EAD6
0xf3...8035
04/19/20262:17:30 PMsell$43.15$0.024810.018480.000010621,739
0xB42...EAD6
0xa2...95d4
04/19/20268:11:59 AMbuy$0.03231$0.025180.000013930.000010851.28
0xA63...66b2
0x2d...1fde
04/18/202610:52:21 AMbuy$51.37$0.025570.021770.000010842,009.09
0xf26...F538
0x9f...a6dd
04/17/202611:20:09 PMbuy$0.4561$0.026180.00018840.0000108217.41
0x503...6D20
0x1e...fc2f
04/17/202610:42:10 PMsell$0.07766$0.025880.000031810.00001063
0xB42...EAD6
0xd5...e86f
04/17/20268:07:18 PMbuy$486.86$0.02590.20.0000106418,795.46
0x503...6D20
0x11...6e67
04/17/20266:47:42 PMsell$0.3416$0.024930.00014050.0000102513.7
0x4AC...bFD7
0xf2...d387
04/17/20266:14:10 PMsell$38.59$0.024860.015940.000010271,552.21
0x583...1A5A
0x64...7c22
04/17/20265:38:17 PMsell$477.53$0.025460.1960.0000104518,750.69
0x503...6D20
0x47...932e
04/17/20265:33:08 PMbuy$487.71$0.026010.20.0000106618,750.69
0x503...6D20
0xca...9ccf
04/17/20264:26:55 PMsell$481.9$0.025690.1960.0000104518,756.85
0x503...6D20
0x69...d06d
04/17/20264:00:06 PMbuy$488.62$0.026050.20.0000106618,756.85
0x503...6D20
0x5a...b6cb
04/17/20263:20:46 PMsell$508.58$0.025560.2080.0000104519,894.41
0x503...6D20
0xf3...ac46
04/17/20261:28:04 PMsell$10.22$0.025550.0042590.00001064400
0x8E0...A0E5
0xfb...a6d1
04/17/20261:25:39 PMsell$25.86$0.025860.010660.000010661,000
0xD31...22b6
0x93...0f0d