- WhatToFarm
- Arbitrum
- Camelot V3
- MOON-WETH LPs
Info about MOON-WETH pair
- Pooled MOON:
- 1.49M
- Pooled WETH:
- $1.24
MOON/WETH price stats on Arbitrum
As of November 20, 2025, the current price of MOON token on DEX Camelot V3 is $0.05027. MOON price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,783.16. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $500,974.14. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $7,568.11. The MOON/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $7,568.11.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $3,783.16 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.00001658, captured at 3:45 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.05027 today.
MOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:35:02 AM | sell | $8.8 | $0.05027 | 0.002906 | 0.00001658 | 175.2 | 0xce...7ac3 | |
| 11/20/2025 | 7:35:01 AM | buy | $31.18 | $0.05127 | 0.01029 | 0.00001691 | 608.22 | 0xb8...948f | |
| 11/20/2025 | 6:58:56 AM | buy | $42.4 | $0.05079 | 0.0141 | 0.00001689 | 834.76 | 0xde...b50a | |
| 11/20/2025 | 6:18:56 AM | buy | $28.75 | $0.05113 | 0.009484 | 0.00001686 | 562.37 | 0x73...6a43 | |
| 11/20/2025 | 6:18:53 AM | buy | $606.39 | $0.05042 | 0.2 | 0.00001663 | 12,025.35 | 0xe4...94e8 | |
| 11/20/2025 | 6:16:51 AM | sell | $635.14 | $0.04946 | 0.2094 | 0.00001631 | 12,841.52 | 0xdd...68c5 | |
| 11/20/2025 | 3:21:47 AM | buy | $292.67 | $0.05116 | 0.09595 | 0.00001677 | 5,720.66 | 0xca...3061 | |
| 11/20/2025 | 3:21:35 AM | buy | $610.03 | $0.05016 | 0.2 | 0.00001644 | 12,161.38 | 0xc1...aa19 | |
| 11/20/2025 | 3:01:03 AM | buy | $14.03 | $0.04913 | 0.004634 | 0.00001622 | 285.67 | 0x97...c2c0 | |
| 11/20/2025 | 3:01:03 AM | sell | $37.09 | $0.04817 | 0.01224 | 0.0000159 | 770 | 0x42...f207 | |
| 11/20/2025 | 2:12:27 AM | sell | $27.68 | $0.0483 | 0.009128 | 0.00001593 | 573 | 0x50...90ee | |
| 11/20/2025 | 1:41:11 AM | buy | $47.99 | $0.0494 | 0.01578 | 0.00001624 | 971.47 | 0x7e...a199 | |
| 11/20/2025 | 1:41:11 AM | sell | $262.47 | $0.04865 | 0.08631 | 0.00001599 | 5,394.79 | 0x61...d8e9 | |
| 11/20/2025 | 1:41:07 AM | buy | $2.31 | $0.04992 | 0.0007616 | 0.00001641 | 46.38 | 0x98...f7c6 | |
| 11/20/2025 | 1:41:07 AM | sell | $637.47 | $0.04954 | 0.2096 | 0.00001629 | 12,865.63 | 0xfb...1bd3 | |
| 11/20/2025 | 1:41:07 AM | buy | $36.39 | $0.04988 | 0.01196 | 0.0000164 | 729.59 | 0x6c...47b9 | |
| 11/20/2025 | 12:36:15 AM | sell | $12.14 | $0.05029 | 0.003991 | 0.00001652 | 241.46 | 0x91...ef72 | |
| 11/20/2025 | 12:21:17 AM | sell | $12.86 | $0.05007 | 0.004249 | 0.00001653 | 256.95 | 0xe8...0280 | |
| 11/19/2025 | 7:43:36 PM | buy | $33.55 | $0.04843 | 0.01168 | 0.00001686 | 692.73 | 0x75...6d33 | |
| 11/19/2025 | 7:43:36 PM | sell | $167.77 | $0.04762 | 0.05841 | 0.00001658 | 3,523 | 0xde...e64a |