WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.02449
Price
0.00001064 WETH
TVL
$17,707.01
MKT CAP
$252K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
2
Buys
0
Sells
2
Volume
522
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
2.19M
Pooled WETH:
$3.84

MOON/WETH price stats on Arbitrum

As of May 3, 2026, the current price of MOON token on DEX Camelot V3 is $0.02449. MOON price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $521.88. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $252,048.47. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $17,707.02. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $17,707.02.

The total transactions of MOON/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MOON/WETH pool has a trading volume of $521.88 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00001064, captured at 6:40 AM UTC.

The price of converting 1 MOON to USD is $0.02449 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:12:22 AMsell$122.48$0.024490.053240.000010645,000
0xd71...D979
0x9f...7054
05/02/202611:50:58 AMsell$399.39$0.024960.17360.0000108516,000
0xd71...D979
0x2c...8717
04/30/20264:29:08 PMsell$447.85$0.025270.19820.0000111817,720.87
0x503...6D20
0xcf...ffc7
04/30/20263:15:11 AMbuy$105.35$0.025970.046880.000011554,056.59
0xf70...dbEF
0xfe...e128
04/30/20261:34:45 AMsell$2.56$0.025650.0011280.00001128100
0xd71...D979
0x23...3043
04/30/20261:34:09 AMbuy$159.09$0.026030.069970.000011456,110.45
0xf70...dbEF
0x78...4627
04/29/20262:47:18 PMbuy$5.63$0.026160.002450.00001138215.23
0xEf3...1aF1
0x94...5983
04/29/20267:37:47 AMsell$9.46$0.025980.0040660.00001115364.4
0x68E...B413
0xf5...0ed6
04/29/202612:55:45 AMsell$2.28$0.025580.00099860.0000111689.44
0x000...5741
0x4d...d7c2
04/28/202611:24:17 PMbuy$131.81$0.025920.057640.000011335,083.81
0xf70...dbEF
0xf9...b473
04/28/202612:14:29 PMbuy$211.32$0.02550.092790.00001128,285.1
0xf70...dbEF
0x27...12b3
04/28/202610:36:04 AMsell$0.7011$0.024880.00030690.0000108928.17
0x678...2EB5
0xad...827c
04/27/20267:58:22 AMsell$30.37$0.025290.013090.00001091,200.78
0x90E...30D9
0xb4...8812
04/27/20263:03:43 AMbuy$465.21$0.026250.19420.0000109617,720.87
0x503...6D20
0xa7...3983
04/27/20261:01:09 AMsell$466.77$0.025820.19420.0000107418,077.78
0x503...6D20
0x58...0630
04/26/20263:12:33 PMsell$1.28$0.025650.00054610.0000109250
0xFB8...d007
0xac...4e7b
04/25/20267:31:25 AMsell$1.12$0.025310.00048520.0000109244.42
0xef0...34D8
0xd5...6f18
04/24/202611:17:34 AMsell$25.47$0.025470.010930.000010931,000
0xb34...DaF2
0xf5...e628
04/24/20262:22:27 AMbuy$52.42$0.025930.022530.000011142,021.44
0xf70...dbEF
0x89...fbb9
04/24/202612:35:38 AMsell$57.95$0.025530.024790.000010922,269.59
0x680...41C3
0x5c...3fbd