WhatToFarm
/
12 Swap

Info about MOON-WETH pair

Price USD
$0.06796
Price
0.00003514 WETH
TVL
$85,598.11
MKT CAP
$494.9K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
24
Buys
12
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
1.92M
Pooled WETH:
$22.09

MOON/WETH price stats on Arbitrum

As of March 19, 2025, the current price of MOON token on DEX Camelot V3 is $0.06796. MOON price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,250.98. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $494,890.32. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $85,598.11. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $85,598.11.

The total transactions of MOON/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

MOON/WETH pool has a trading volume of $6,250.98 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00003514, captured at 10:07 AM UTC.

The price of converting 1 MOON to USD is $0.06796 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20255:17:18 AMsell$25.37$0.067960.013110.00003514373.30xcb...ce6e
03/18/202511:16:41 PMsell$285.09$0.067680.14820.000035194,211.880x18...58b3
03/18/202511:08:23 PMsell$293.68$0.067670.15310.000035284,339.870xfd...86d0
03/18/202510:53:36 PMsell$292.99$0.067680.15310.000035384,328.570x05...3dd7
03/18/202510:03:55 PMsell$292.32$0.067720.15310.000035484,316.120xcc...aef3
03/18/20259:51:05 PMsell$292.61$0.067910.15330.000035584,308.540x18...b654
03/18/20258:13:08 PMsell$251.01$0.067920.13180.000035673,695.720x8a...6945
03/18/20257:48:05 PMsell$290.8$0.067870.15320.000035764,284.610x53...7a06
03/18/20257:32:04 PMsell$289.6$0.067790.15310.000035864,271.820xd8...968d
03/18/20257:29:01 PMsell$289.54$0.067930.15320.000035954,262.220x1e...e070
03/18/20257:28:50 PMsell$290.35$0.068110.15360.000036054,262.540xc9...dcb1
03/18/202512:24:02 PMsell$290.27$0.068520.15310.000036154,236.350xec...640d
03/18/202511:05:11 AMbuy$99$0.069870.052310.000036921,416.880x89...3b12
03/18/20258:09:38 AMbuy$111.89$0.070240.058760.000036881,593.020x33...eb8b
03/18/20258:09:27 AMbuy$285.63$0.070110.150.000036814,074.010x9a...b7a4
03/18/20258:09:16 AMbuy$285.63$0.069920.150.000036724,084.770x95...f60d
03/18/20258:09:04 AMbuy$285.63$0.069740.150.000036624,095.570xf0...1b3e
03/18/20258:08:53 AMbuy$285.63$0.069550.150.000036524,106.420xcd...13d5
03/18/20258:08:42 AMbuy$285.63$0.069370.150.000036434,117.310xd8...660c
03/18/20258:08:30 AMbuy$285.63$0.069190.150.000036334,128.240xcc...3ada