WhatToFarm
/
12 Swap

Info about MOON-WETH pair

Price USD
$0.09639
Price
0.00002191 WETH
TVL
$211,039.45
MKT CAP
$918.7K
5m
0%
1h
0%
4h
0%
24h
3.55%
Share
TXNS
20
Buys
17
Sells
3
Volume
25K
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
1.58M
Pooled WETH:
$13.43

MOON/WETH price stats on Arbitrum

As of September 4, 2025, the current price of MOON token on DEX Camelot V3 is $0.09639. MOON price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $25,314.97. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $918,693.92. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $211,039.46. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $211,039.46.

The total transactions of MOON/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

MOON/WETH pool has a trading volume of $25,314.97 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00002191, captured at 3:38 PM UTC.

The price of converting 1 MOON to USD is $0.09639 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202512:53:01 PMbuy$7,370.18$0.096391.670.0000219176,455.330x44...cc7a
09/04/20258:41:49 AMbuy$1,138.83$0.094840.260.0000216512,007.90xb4...837a
09/03/202510:42:09 PMbuy$27.17$0.096590.006080.00002161281.30x2d...f694
09/03/20259:19:58 PMbuy$491.32$0.09660.10980.000021595,085.680xd8...ea11
09/03/20256:04:20 PMbuy$400.17$0.096580.089370.000021574,143.10x34...98da
09/03/20255:58:21 PMbuy$1,865.29$0.096270.41650.000021519,375.180xf6...72ce
09/03/20255:57:06 PMbuy$1,001.39$0.095870.22360.0000214110,444.890x4b...a303
09/03/20255:56:02 PMbuy$1,000.77$0.095590.22350.0000213410,468.80xaa...4082
09/03/20255:55:29 PMbuy$999.57$0.095310.22320.0000212810,486.610xaa...457a
09/03/20254:34:27 PMsell$94.75$0.093180.021180.000020831,016.890xf5...2c20
09/03/20254:27:02 PMsell$933.5$0.093350.20860.0000208610,0000x1a...f901
09/03/20254:23:07 PMsell$936.06$0.09360.20920.0000209210,0000x95...7c12
09/03/20253:57:31 PMbuy$997.72$0.09550.2230.0000213410,447.340x49...15d8
09/03/20253:56:23 PMbuy$996.55$0.095070.22310.0000212810,482.010xa9...6657
09/03/20253:55:07 PMbuy$997.09$0.094760.22330.0000212210,521.650xe0...d410
09/03/20253:44:50 PMbuy$2,073.15$0.094340.46430.0000211321,974.960x5a...d8a1
09/03/20253:44:11 PMbuy$998.35$0.093910.22360.0000210310,629.950x8b...85ff
09/03/20253:43:23 PMbuy$998.42$0.093640.22360.0000209710,661.910x3a...1444
09/03/20253:42:37 PMbuy$997.55$0.093360.22340.0000209110,683.880x51...1cc3
09/03/20253:39:31 PMbuy$997.06$0.093090.22330.0000208510,710.060x3d...7797