- WhatToFarm
- Arbitrum
- Camelot V3
- MOON-WETH LPs
Info about MOON-WETH pair
- Pooled MOON:
- 1.22M
- Pooled WETH:
- $33.36
MOON/WETH price stats on Arbitrum
As of November 21, 2024, the current price of MOON token on DEX Camelot V3 is $0.1499. MOON price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,954.71. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $1,290,989.25. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $294,425.24. The MOON/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $294,425.24.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $9,954.71 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.00004473, captured at 7:10 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.1499 today.
MOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:42:50 PM | buy | $1,016.44 | $0.1499 | 0.3032 | 0.00004473 | 6,778.12 | 0x90...e2ec | |
| 11/21/2024 | 6:32:59 PM | sell | $101.19 | $0.1468 | 0.03018 | 0.00004379 | 689.18 | 0x36...9fcb | |
| 11/21/2024 | 6:25:15 PM | sell | $101.07 | $0.1468 | 0.03014 | 0.0000438 | 688.23 | 0xf2...04b3 | |
| 11/21/2024 | 6:03:22 PM | sell | $100.73 | $0.1467 | 0.03007 | 0.00004381 | 686.34 | 0x32...97b6 | |
| 11/21/2024 | 6:02:33 PM | sell | $101.17 | $0.1467 | 0.0302 | 0.00004382 | 689.18 | 0x39...ef73 | |
| 11/21/2024 | 5:45:14 PM | sell | $101.23 | $0.1464 | 0.03029 | 0.00004383 | 691.09 | 0x65...f40d | |
| 11/21/2024 | 5:29:52 PM | sell | $249.87 | $0.1461 | 0.07499 | 0.00004385 | 1,710 | 0xbf...7cea | |
| 11/21/2024 | 5:08:19 PM | sell | $100.71 | $0.1459 | 0.03027 | 0.00004387 | 690.12 | 0x39...da58 | |
| 11/21/2024 | 4:40:19 PM | sell | $100.68 | $0.1457 | 0.0303 | 0.00004388 | 690.61 | 0xb7...1340 | |
| 11/21/2024 | 2:57:57 PM | sell | $468.92 | $0.1471 | 0.1399 | 0.0000439 | 3,186.53 | 0x5c...6e83 | |
| 11/21/2024 | 2:52:36 PM | sell | $100.67 | $0.1472 | 0.03003 | 0.00004393 | 683.53 | 0x0d...7621 | |
| 11/21/2024 | 12:15:20 PM | sell | $477.24 | $0.141 | 0.1487 | 0.00004396 | 3,383.4 | 0x75...90d5 | |
| 11/21/2024 | 6:43:27 AM | sell | $137.11 | $0.1371 | 0.04399 | 0.00004399 | 1,000 | 0xa4...94d3 | |
| 11/21/2024 | 5:54:46 AM | sell | $142.12 | $0.1366 | 0.04577 | 0.00004401 | 1,040 | 0x67...54d9 | |
| 11/20/2024 | 8:58:51 PM | sell | $5,407.59 | $0.1362 | 1.75 | 0.0000443 | 39,693.55 | 0x4a...41e2 | |
| 11/20/2024 | 8:50:53 PM | sell | $230.43 | $0.1371 | 0.07494 | 0.0000446 | 1,680 | 0x3a...d098 | |
| 11/20/2024 | 8:46:55 PM | sell | $101.26 | $0.1372 | 0.03293 | 0.00004462 | 738.01 | 0x24...5f69 | |
| 11/20/2024 | 8:41:04 PM | sell | $615.25 | $0.1373 | 0.2001 | 0.00004466 | 4,480 | 0x82...4368 | |
| 11/20/2024 | 8:24:59 PM | sell | $100.81 | $0.1372 | 0.03284 | 0.0000447 | 734.75 | 0x75...0683 | |
| 11/20/2024 | 8:20:42 PM | sell | $100.31 | $0.137 | 0.03273 | 0.00004471 | 732.06 | 0x24...8129 |