WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.01027
Price
0.055178 WETH
TVL
$1,190.89
MKT CAP
$107.5K
5m
0%
1h
0%
4h
-0.14%
24h
-4.82%
Share
TXNS
4
Buys
0
Sells
4
Volume
169
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
2.78M
Pooled WETH:
$0.3001

MOON/WETH price stats on Arbitrum

As of May 28, 2026, the current price of MOON token on DEX Camelot V3 is $0.01027. MOON price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $168.88. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $107,495.07. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $1,190.90. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $1,190.90.

The total transactions of MOON/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MOON/WETH pool has a trading volume of $168.88 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.000005178, captured at 1:08 PM UTC.

The price of converting 1 MOON to USD is $0.01027 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202612:19:34 PMsell$9.45$0.010270.0047630.055178920
0x021...6eCb
0x37...849e
05/28/202611:09:46 AMsell$9.36$0.010280.0047160.055182910
0x6b0...2C65
0xd3...97cc
05/27/202610:53:46 PMsell$42.11$0.010520.020770.0551934,000
0xD80...1e48
0x00...bc88
05/27/20265:03:01 PMsell$107.94$0.010790.052270.05522710,000
0xD80...1e48
0xb6...d69f
05/27/202611:57:06 AMsell$5.45$0.010910.0026260.055252500
0x795...42AE
0xa4...747f
05/27/202610:13:41 AMsell$8.52$0.010940.0040920.055255778.69
0x021...6eCb
0xa7...ac02
05/27/20261:20:58 AMsell$54.63$0.010920.026340.0552685,000
0xD80...1e48
0xc3...2875
05/27/20261:17:45 AMsell$446.83$0.011170.21510.05537940,000
0xD80...1e48
0x72...9a2f
05/27/202612:36:21 AMsell$8.06$0.011390.003880.05548708
0x795...42AE
0xde...d8a0
05/26/20269:57:11 PMbuy$58.05$0.011540.028050.055585,026.85
0xf70...dbEF
0x48...8dd4
05/26/20268:23:04 PMbuy$8.94$0.011520.0043170.055565775.73
0xf70...dbEF
0xe6...3b08
05/26/20268:04:47 PMbuy$2.7$0.011520.0013030.055563234.28
0xf70...dbEF
0x93...73a0
05/26/20267:08:34 PMsell$11.27$0.011270.0054540.0554541,000
0x8E0...A0E5
0x1b...1dd8
05/26/20267:05:20 PMsell$0.07051$0.011260.000034140.0554566.25
0x4AC...bFD7
0xa2...5271
05/26/20266:35:44 PMbuy$796$0.011150.38430.05538771,337.67
0xeC2...B170
0x50...d3f8
05/26/20266:33:20 PMbuy$4.97$0.01080.00240.055212460.46
0xD16...A7Be
0x50...6e7e
05/26/20266:16:56 PMbuy$7.72$0.01080.0037250.055209715.15
0x795...42AE
0xe5...e3e5
05/26/20266:00:19 PMbuy$2.06$0.010760.0010010.055207192.23
0xE0B...9991
0x40...d648
05/26/20265:37:11 PMbuy$99.31$0.01070.048090.0551829,280.68
0x071...a1F7
0xa9...5c8c
05/26/20265:33:55 PMsell$4.87$0.010390.002370.055053469.09
0x29B...b399
0x61...8565