WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.02191
Price
0.00001074 WETH
TVL
$55,635.45
MKT CAP
$227K
5m
0%
1h
0%
4h
0%
24h
15.68%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOON:
2.18M
Pooled WETH:
$3.88

MOON/WETH price stats on Arbitrum

As of March 30, 2026, the current price of MOON token on DEX Camelot V3 is $0.02191. MOON price is up 15.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,316.50. MOON token contract is 0x24404DC041d74cd03cFE28855F555559390C931b with a market cap $227,001.09. The liquidity pool contract is 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 with total value locked (TVL) of $55,635.45. The MOON/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 is $55,635.45.

The total transactions of MOON/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

MOON/WETH pool has a trading volume of $2,316.50 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00001074, captured at 9:07 PM UTC.

The price of converting 1 MOON to USD is $0.02191 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:58:34 PMbuy$407.82$0.021910.20.0000107418,609.55
0x503...6D20
0x65...37ff
03/30/20268:38:09 AMsell$422.88$0.021820.20420.0000105319,378.3
0x503...6D20
0x23...da40
03/30/20266:00:24 AMsell$10.98$0.021960.0053620.00001072499.95
0x546...6a99
0x70...ebaa
03/30/20265:17:20 AMsell$0.01785$0.022030.0586930.000010730.8101
0x3D6...6856
0xff...1e91
03/30/20263:26:20 AMsell$0.1137$0.021860.000055790.000010735.19
0x875...6709
0x40...6998
03/29/202610:12:53 PMbuy$216.03$0.021580.10860.0000108510,009.25
0x799...b47F
0xb5...c17b
03/29/202610:07:06 PMbuy$635.98$0.020840.31930.0000104630,502.74
0x018...a717
0x88...4cd2
03/29/20269:45:38 PMbuy$302.85$0.020140.15120.0000100515,037.34
0x018...a717
0xb6...c1e9
03/29/20269:44:41 PMbuy$0.987$0.019870.00049290.05992849.65
0xc3F...8199
0xaa...d100
03/29/20269:38:12 PMbuy$311$0.01970.15460.05979515,785.06
0x018...a717
0xb0...af3a
03/29/20268:46:31 PMsell$7.79$0.018940.00390.059474411.66
0xdb6...319e
0xfd...9f2f
03/29/20265:53:27 PMsell$8.48$0.018920.0042520.059481448.5
0x122...5dAF
0x25...686c
03/29/20264:00:27 AMbuy$41.61$0.019410.020710.059662,144.17
0xf70...dbEF
0xcb...9675
03/27/20268:11:04 PMsell$9.23$0.018830.0046340.059454490.18
0xE5E...4475
0xdf...5ab5
03/27/20262:22:08 AMsell$10.78$0.01960.0052040.059463549.94
0x8E0...A0E5
0x3c...546b
03/27/20262:19:19 AMsell$0.1959$0.019590.000094660.0594679.99
0x8E0...A0E5
0x6b...434b
03/26/202611:53:33 AMsell$98.53$0.019660.047640.0595075,011.05
0xB42...EAD6
0xe0...68d1
03/26/202611:22:20 AMbuy$396.62$0.019820.19160.05957820,004.33
0x799...b47F
0xa7...f24e
03/24/20267:35:31 AMsell$24.11$0.019920.011170.059241,209.87
0xB01...9C2E
0x60...8c28
03/23/20261:12:46 PMsell$2.97$0.019840.0013870.05925150
0xd71...D979
0x16...ce32