WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.4
Price
0.004496 WETH
TVL
$206,626.55
MKT CAP
$24.9M
5m
0%
1h
0.89%
4h
0.72%
24h
6.41%
Share
TXNS
238
Buys
174
Sells
64
Volume
44K
Telegram price alerts
Pair:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
12,436.82
Pooled WETH:
$33.38

LINK/WETH price stats on Arbitrum

As of May 9, 2026, the current price of LINK token on DEX Camelot V3 is $10.4. LINK price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $43,645.87. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $24,913,835.19. The liquidity pool contract is 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 with total value locked (TVL) of $206,626.56. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 is $206,626.56.

The total transactions of LINK/WETH is 238 in the last 24 hours, 174 of which are buy transactions, and 64 are sales transactions.

LINK/WETH pool has a trading volume of $43,645.87 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004496, captured at 1:15 AM UTC.

The price of converting 1 LINK to USD is $10.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:14:33 AMbuy$300.05$10.40.12960.00449628.84
0xcA2...13fD
0xf0...9030
05/09/20261:06:37 AMbuy$39.34$10.370.017040.0044933.79
0x64F...7db6
0x85...eceb
05/09/202612:55:15 AMbuy$103.67$10.380.044830.0044929.97
0x3ef...08f4
0xd3...65c4
05/09/202612:49:55 AMbuy$109.55$10.380.047370.00449110.54
0x64F...7db6
0x83...69c6
05/09/202612:49:35 AMbuy$123.81$10.380.053540.00448911.92
0x64F...7db6
0xa3...26ba
05/09/202612:49:29 AMbuy$133.31$10.370.057650.00448812.84
0x64F...7db6
0x00...816e
05/09/202612:49:26 AMbuy$277.24$10.370.11990.00448726.72
0x000...b41E
0xcd...2011
05/09/202612:49:23 AMbuy$171.42$10.370.074150.00448616.52
0x64F...7db6
0x51...db5b
05/09/202612:49:19 AMbuy$157.12$10.370.067960.00448515.15
0x64F...7db6
0xbf...f27e
05/09/202612:49:16 AMbuy$399.94$10.360.1730.00448438.57
0x201...61e4
0xe3...2c10
05/09/202612:48:51 AMbuy$276.84$10.360.11970.00448126.72
0x000...b41E
0xfd...b5ac
05/09/202612:48:52 AMbuy$276.93$10.360.11970.00448326.72
0x000...b446
0xee...8e8a
05/09/202612:48:28 AMbuy$232.24$10.350.10040.0044822.42
0x000...4B2F
0x93...8016
05/09/202612:48:22 AMbuy$177.43$10.350.076760.00447917.13
0x000...4B2F
0xb6...e2aa
05/09/202612:47:56 AMbuy$143.55$10.350.06210.00447813.86
0x000...4770
0xca...8bba
05/09/202612:47:37 AMbuy$5.55$10.350.0024030.0044780.5366
0x3aF...c699
0x39...98cd
05/09/202612:37:06 AMbuy$204.72$10.350.088560.00447719.77
0x3ef...08f4
0x6f...02fa
05/09/202612:34:27 AMbuy$136.39$10.340.0590.00447713.17
0x301...7c81
0x72...8e75
05/09/202612:33:55 AMbuy$182.54$10.340.078970.00447617.64
0x301...7c81
0x4f...501e
05/09/202612:32:20 AMbuy$230.79$10.330.099990.00447522.34
0x301...7c81
0xb5...5918