Info about LINK-WETH pair
- Pooled LINK:
- 15,883.4
- Pooled WETH:
- $14.58
LINK/WETH price stats on Arbitrum
As of May 18, 2026, the current price of LINK token on DEX Camelot V3 is $9.34. LINK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $20,029.48. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,068,100.80. The liquidity pool contract is 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 with total value locked (TVL) of $179,060.22. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 is $179,060.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 129 in the last 24 hours, 71 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $20,029.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004457, captured at 3:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:21:46 PM | buy | $69.93 | $9.34 | 0.03335 | 0.004457 | 7.48 | 0xcc...8426 | |
| 05/18/2026 | 3:19:49 PM | buy | $104.06 | $9.33 | 0.04968 | 0.004455 | 11.14 | 0x23...c996 | |
| 05/18/2026 | 3:10:58 PM | buy | $140.86 | $9.35 | 0.06705 | 0.004453 | 15.05 | 0x7f...0541 | |
| 05/18/2026 | 2:35:37 PM | buy | $222.59 | $9.34 | 0.1059 | 0.00445 | 23.81 | 0x4b...00b7 | |
| 05/18/2026 | 2:34:44 PM | buy | $61.53 | $9.35 | 0.02924 | 0.004447 | 6.57 | 0xb0...dbd6 | |
| 05/18/2026 | 2:34:44 PM | buy | $45.48 | $9.35 | 0.02162 | 0.004446 | 4.86 | 0xbe...0d01 | |
| 05/18/2026 | 2:34:21 PM | buy | $79.89 | $9.37 | 0.0379 | 0.004445 | 8.52 | 0x7e...4b28 | |
| 05/18/2026 | 2:28:57 PM | buy | $171.26 | $9.41 | 0.08082 | 0.004442 | 18.19 | 0x7b...ce27 | |
| 05/18/2026 | 2:10:01 PM | sell | $110.1 | $9.44 | 0.05169 | 0.004433 | 11.66 | 0xab...14dc | |
| 05/18/2026 | 1:56:55 PM | buy | $100 | $9.48 | 0.04685 | 0.004442 | 10.54 | 0x53...7618 | |
| 05/18/2026 | 1:50:42 PM | buy | $299.78 | $9.44 | 0.1408 | 0.004438 | 31.72 | 0x95...2317 | |
| 05/18/2026 | 1:49:09 PM | buy | $43.58 | $9.45 | 0.02043 | 0.004435 | 4.6 | 0xaf...a834 | |
| 05/18/2026 | 1:47:32 PM | sell | $657.79 | $9.43 | 0.3086 | 0.004425 | 69.75 | 0xf3...4365 | |
| 05/18/2026 | 1:47:33 PM | buy | $161.64 | $9.43 | 0.07585 | 0.004429 | 17.12 | 0x13...c75a | |
| 05/18/2026 | 1:47:33 PM | buy | $199.67 | $9.44 | 0.0937 | 0.004433 | 21.13 | 0x50...9c5e | |
| 05/18/2026 | 1:30:31 PM | sell | $49.91 | $9.48 | 0.02332 | 0.004432 | 5.26 | 0xd2...62bd | |
| 05/18/2026 | 1:11:01 PM | sell | $109.59 | $9.5 | 0.0511 | 0.004433 | 11.52 | 0xf8...2c30 | |
| 05/18/2026 | 1:10:09 PM | sell | $7.26 | $9.51 | 0.003386 | 0.004434 | 0.7635 | 0x02...2233 | |
| 05/18/2026 | 1:00:44 PM | sell | $114.66 | $9.53 | 0.05335 | 0.004435 | 12.02 | 0x7d...07c3 | |
| 05/18/2026 | 12:18:49 PM | sell | $213.87 | $9.52 | 0.09968 | 0.004438 | 22.45 | 0xe5...7cc1 |