WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.47
Price
0.004479 WETH
TVL
$181,391.83
MKT CAP
$22.4M
5m
0%
1h
0%
4h
-1.21%
24h
-1.79%
Share
TXNS
129
Buys
80
Sells
49
Volume
20K
Telegram price alerts
Pair:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
15,733.31
Pooled WETH:
$15.25

LINK/WETH price stats on Arbitrum

As of May 18, 2026, the current price of LINK token on DEX Camelot V3 is $9.47. LINK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $20,416.80. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,384,404.73. The liquidity pool contract is 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 with total value locked (TVL) of $181,391.84. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 is $181,391.84.

The total transactions of LINK/WETH is 129 in the last 24 hours, 80 of which are buy transactions, and 49 are sales transactions.

LINK/WETH pool has a trading volume of $20,416.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004479, captured at 3:40 AM UTC.

The price of converting 1 LINK to USD is $9.47 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:32:15 AMsell$424.17$9.470.20040.00447944.750x6d...9ddc
05/18/20263:32:01 AMsell$81.02$9.490.038270.0044838.530x9d...5e04
05/18/20263:32:00 AMsell$31.1$9.490.014690.0044843.270xc3...b3c2
05/18/20262:16:51 AMbuy$53.1$9.520.025040.0044935.570x88...2cf2
05/18/20262:15:06 AMbuy$70.42$9.530.033160.0044927.380x48...176d
05/18/20262:14:47 AMbuy$54.03$9.530.025440.0044915.660x72...27f8
05/18/20262:13:24 AMbuy$84.43$9.520.03980.0044898.860xb6...1fa4
05/18/20262:11:52 AMbuy$62.37$9.510.029420.0044886.550xb5...efea
05/18/20262:11:00 AMbuy$39.81$9.510.018780.0044874.180xf9...3382
05/18/20262:08:11 AMbuy$60.1$9.510.028340.0044866.310x28...143d
05/18/20262:06:11 AMbuy$59.84$9.50.028240.0044856.290x2c...99ec
05/18/20262:05:00 AMbuy$67.11$9.510.031640.0044847.050x49...ba92
05/18/20262:04:04 AMbuy$81.09$9.50.038230.0044838.520xbe...6da5
05/18/20262:00:23 AMbuy$65.6$9.480.031010.0044816.910xf8...997f
05/18/20261:59:24 AMbuy$116.82$9.480.055180.0044812.310xf6...b8a0
05/18/20261:00:57 AMbuy$113.79$9.470.053770.004478120xae...2276
05/18/20261:00:35 AMbuy$8.84$9.460.0041850.0044770.93490x9f...7dfe
05/18/202612:45:35 AMbuy$27.53$9.430.013060.0044762.910x93...b154
05/18/202612:33:46 AMsell$32.63$9.420.015470.0044673.460xc5...ad95
05/18/202612:28:19 AMbuy$91.52$9.440.043380.0044769.690x5a...0bdb