WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.0002853
Price
0.077369 WETH
TVL
$24,208
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-28.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNOW:
30.4M
Pooled WETH:
$1.72

KNOW/WETH price stats on Arbitrum

As of October 31, 2025, the current price of KNOW token on DEX Camelot V3 is $0.0002853. KNOW price is down -28.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,374.10. KNOW token contract is 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E with a market cap $28,535.37. The liquidity pool contract is 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf with total value locked (TVL) of $24,208.01. The KNOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf is $24,208.01.

The total transactions of KNOW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KNOW/WETH pool has a trading volume of $3,374.10 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.00000007369, captured at 6:40 PM UTC.

The price of converting 1 KNOW to USD is $0.0002853 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:50:07 AMsell$3,373.73$0.0003990.87120.061038.45M
0x68d...0dA6
0xfd...28aa
10/31/20254:50:07 AMbuy$0.3703$0.00028530.000095630.0773691,297.82
0xC84...1d57
0x40...7337
10/30/20251:14:44 AMsell$170.6$0.0005790.043460.061475294,632.86
0x92b...6466
0x78...6975
10/29/20259:15:38 PMsell$303.41$0.00060680.076750.061535500,000
0x342...8199
0x01...9f0f
10/29/20251:15:45 PMsell$324.23$0.00064840.080520.06161500,000
0x342...8199
0x19...bd00
10/29/20254:30:54 AMbuy$193.71$0.00065740.048280.061638294,632.86
0x92b...6466
0x69...0ac3
10/28/20258:26:32 PMsell$412.01$0.0006470.10350.061626636,728.4
0x217...E714
0xee...1082
10/27/20256:40:21 PMsell$7.64$0.00069470.0018040.06164110,998.2
0xE47...3267
0xda...356b
10/27/202512:51:50 PMsell$192.32$0.00068270.046440.061648281,705.9
0xc08...93bD
0x31...14b0
10/25/20259:39:19 PMsell$12$0.00065210.003050.06165618,411.4
0x23e...f409
0xf2...b755
10/25/20255:58:53 PMbuy$3.29$0.00066050.00083530.0616724,994.99
0x1a6...e2FC
0x9d...8e6a
10/25/20252:57:52 PMsell$30.91$0.00065170.0078650.06165847,433.7
0x342...8199
0xca...bf3f
10/25/20252:45:26 PMbuy$209.81$0.00065950.052990.061666318,100.36
0x342...8199
0xe7...8aef
10/25/20252:44:15 PMbuy$252.29$0.0006520.063720.061646386,942.38
0x342...8199
0xf6...7bcc
10/25/20252:42:03 PMbuy$220.61$0.00064430.055720.061627342,390.94
0x342...8199
0xe3...c4c6
10/24/202511:26:25 PMsell$123.86$0.0006350.031380.061609195,049.9
0x28d...7b12
0x26...65e4
10/20/20255:47:05 PMsell$856.67$0.00064820.21820.0616511.32M
0xe7f...76B6
0xad...c057
10/20/20259:57:11 AMsell$0.1544$0.00068140.000038240.061687226.6
0x413...95e1
0x9d...1795
10/19/20257:59:24 AMbuy$6.94$0.0006580.001790.06169710,547.33
0xc6c...37C5
0xe4...14bf
10/13/20259:19:22 PMsell$20.92$0.00072460.0048740.06168728,879.05
0x125...0f80
0xa0...4974