Info about KNOW-WETH pair
- Pooled KNOW:
- 15.25M
- Pooled WETH:
- $12.02
KNOW/WETH price stats on Arbitrum
As of June 27, 2025, the current price of KNOW token on DEX Camelot V3 is $0.002095. KNOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNOW token contract is 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E with a market cap $209,586.76. The liquidity pool contract is 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf with total value locked (TVL) of $61,402.39. The KNOW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNOW/WETH now?
The current liquidity of KNOW/WETH with the contract address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf is $61,402.39.
How many transactions are there in the KNOW/WETH pool in the last 24 hours?
The total transactions of KNOW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNOW/WETH pool in the last 24 hours?
KNOW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNOW to WETH?
The exchange rate of 1 KNOW to WETH is 0.0000008561, captured at 9:05 PM UTC.
How much is 1 KNOW in dollars?
The price of converting 1 KNOW to USD is $0.002095 today.
KNOW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 1:33:19 AM | sell | $817.38 | $0.002095 | 0.3338 | 0.068561 | 390,000 | 0x31...fbf0 | |
06/25/2025 | 5:34:27 PM | buy | $8.56 | $0.002148 | 0.003532 | 0.068862 | 3,986.5 | 0x64...8f12 | |
06/24/2025 | 2:09:56 AM | buy | $2.97 | $0.002131 | 0.001237 | 0.068859 | 1,396.92 | 0xd9...8933 | |
06/23/2025 | 4:49:31 PM | sell | $97.88 | $0.001958 | 0.04403 | 0.068808 | 49,990 | 0x34...f82e | |
06/23/2025 | 3:01:52 PM | sell | $202.91 | $0.002029 | 0.08899 | 0.068899 | 100,000 | 0x58...2324 | |
06/23/2025 | 11:29:04 AM | sell | $2.44 | $0.002012 | 0.001089 | 0.068958 | 1,216 | 0x4f...50c1 | |
06/22/2025 | 5:57:23 PM | sell | $7.67 | $0.001968 | 0.003495 | 0.068961 | 3,900.57 | 0x66...c777 | |
06/22/2025 | 5:16:33 PM | buy | $11.02 | $0.001993 | 0.005 | 0.069045 | 5,527.89 | 0xb2...103f | |
06/22/2025 | 2:55:21 PM | sell | $199.46 | $0.001983 | 0.0907 | 0.069019 | 100,565.52 | 0x7f...7d1b | |
06/22/2025 | 1:53:22 PM | sell | $48.82 | $0.002005 | 0.02216 | 0.069102 | 24,350.36 | 0xf1...e14f | |
06/22/2025 | 1:26:30 PM | sell | $554.59 | $0.002053 | 0.251 | 0.069294 | 270,072.35 | 0x96...7de5 | |
06/21/2025 | 6:33:25 PM | sell | $29.86 | $0.002276 | 0.01242 | 0.069469 | 13,118.57 | 0x0e...7f37 | |
06/21/2025 | 6:19:06 PM | buy | $2.6 | $0.0023 | 0.001082 | 0.069566 | 1,131.61 | 0x33...5f00 | |
06/21/2025 | 6:19:06 PM | buy | $0.1575 | $0.0023 | 0.00006553 | 0.069567 | 68.5 | 0x75...ed20 | |
06/21/2025 | 2:15:11 PM | sell | $59.66 | $0.002298 | 0.02463 | 0.069489 | 25,959.96 | 0x2a...8e1e | |
06/21/2025 | 3:41:09 AM | buy | $2.59 | $0.002329 | 0.001071 | 0.069603 | 1,115.22 | 0x9a...e8b6 | |
06/21/2025 | 2:15:26 AM | sell | $0.5511 | $0.002305 | 0.0002272 | 0.069505 | 239.08 | 0x71...4da8 | |
06/20/2025 | 8:57:18 PM | sell | $828.9 | $0.002368 | 0.3411 | 0.069747 | 350,000 | 0x41...a19a | |
06/20/2025 | 3:49:09 PM | buy | $1,576.2 | $0.002405 | 0.6306 | 0.069623 | 655,315.52 | 0x2c...7800 | |
06/20/2025 | 3:49:10 PM | sell | $11.69 | $0.002502 | 0.004678 | 0.051001 | 4,671.81 | 0x8e...d200 |