WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.0008467
Price
0.061934 WETH
TVL
$51,014.97
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
56
Telegram price alerts
Pair:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNOW:
31.85M
Pooled WETH:
$5.49

KNOW/WETH price stats on Arbitrum

As of August 18, 2025, the current price of KNOW token on DEX Camelot V3 is $0.0008467. KNOW price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.26. KNOW token contract is 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E with a market cap $84,673.03. The liquidity pool contract is 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf with total value locked (TVL) of $51,014.98. The KNOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf is $51,014.98.

The total transactions of KNOW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KNOW/WETH pool has a trading volume of $56.26 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.0000001934, captured at 9:25 AM UTC.

The price of converting 1 KNOW to USD is $0.0008467 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20252:23:21 AMsell$55.09$0.00084670.012580.06193465,064.4
0xad0...5f14
0xac...eb29
08/17/20259:27:06 PMsell$1.16$0.00086570.00026160.0619381,349.7
0xd91...74fb
0x63...8fe1
08/16/20256:27:27 PMbuy$44.1$0.00085870.010.06194651,361.63
0x2ee...3A87
0x93...f47a
08/16/20256:09:29 PMbuy$44.06$0.00085510.010.0619451,529.86
0x2ee...3A87
0x8e...d81c
08/14/20256:47:45 PMbuy$28.97$0.00088140.0063720.06193832,873.89
0xb1F...06B9
0x44...635d
08/14/20256:32:36 PMsell$28.97$0.00087020.0063950.0619233,296.09
0xb1F...06B9
0x86...c08c
08/14/20255:05:01 AMbuy$237.42$0.00091590.049810.061921259,216.32
0x2ee...3A87
0x15...dca3
08/13/20251:32:39 AMbuy$118.14$0.00087020.025760.061897135,760.74
0xfF6...18Be
0x00...670c
08/12/20251:09:36 PMsell$13.95$0.00082420.003180.06187816,930.1
0x71b...9ED3
0xed...dc45
08/12/20251:38:00 AMsell$3.21$0.0008040.00075210.0618794,001
0x0C5...2AC5
0xd1...d01d
08/10/20254:43:50 AMbuy$141.45$0.00079880.033320.061881177,072.73
0x2f0...c541
0x02...cce6
08/09/20253:25:12 PMbuy$26.08$0.00078330.0062280.0618733,295.09
0xb1F...06B9
0xa9...5852
08/09/202511:32:38 AMsell$11.72$0.00078180.0027830.06185515,000
0x5f1...b23E
0x6c...95d8
08/06/20251:05:03 AMbuy$135.42$0.00066560.037810.061858203,466.44
0xEC7...3e7B
0x4c...d2b9
08/05/20255:53:17 AMbuy$0.053647$0.00067580.0999750.0618480.005396
0x716...3Ee6
0x4e...335c
08/02/20255:16:54 AMbuy$75.8$0.00064940.02150.061842116,714.95
0x6F3...e778
0xa4...275a
08/01/202511:16:51 PMbuy$49.34$0.00063440.014230.0618377,778.06
0x109...C390
0x25...031a
08/01/202510:31:32 PMsell$334.22$0.00063820.09640.06184523,695.64
0x2ee...3A87
0xba...0789
07/31/20258:18:05 PMbuy$144.93$0.00069930.038840.061874207,237.04
0x03b...bDF4
0xfe...8765
07/30/20252:05:55 PMsell$1.28$0.00069460.00034060.0618451,846.29
0x94C...11F0
0x5b...f5d2