WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.003187
Price
0.069258 WETH
TVL
$90,132.02
MKT CAP
$318.8K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
3
Buys
1
Sells
2
Volume
508
Telegram price alerts
Pair:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNOW:
14.52M
Pooled WETH:
$12.73

KNOW/WETH price stats on Arbitrum

As of July 17, 2025, the current price of KNOW token on DEX Camelot V3 is $0.003187. KNOW price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $507.56. KNOW token contract is 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E with a market cap $318,759.27. The liquidity pool contract is 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf with total value locked (TVL) of $90,132.03. The KNOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf is $90,132.03.

The total transactions of KNOW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KNOW/WETH pool has a trading volume of $507.56 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.0000009258, captured at 4:29 PM UTC.

The price of converting 1 KNOW to USD is $0.003187 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202511:49:23 AMsell$54.18$0.0031870.015730.06925817,000
0x6B0...429D
0x56...c21a
07/17/20252:32:34 AMbuy$99.57$0.0031220.029710.06931931,886.36
0x636...eEC8
0xa1...e8d5
07/17/20251:32:19 AMsell$353.79$0.0031420.10480.069314112,579.2
0x431...a44A
0x74...2a98
07/16/20251:43:54 AMsell$177.72$0.0029570.056570.06941360,100
0xD1c...0D90
0x4f...2687
07/15/20251:54:29 AMsell$14.14$0.0028290.0047270.0694545,000
0xf89...412D
0xed...f44f
07/14/202511:31:11 PMsell$245.68$0.0028630.081630.06951485,800
0xD1c...0D90
0x3a...10ce
07/14/202511:27:48 PMsell$217.19$0.0028960.072160.06962374,989.53
0x348...3Ac9
0x87...e12f
07/14/202512:32:19 PMsell$35.36$0.0029470.011610.06967912,001
0x1ca...4761
0x2a...1c6c
07/14/20252:12:08 AMbuy$743.56$0.0028570.250.069605260,257.2
0x6bD...77b7
0x0f...8394
07/13/20257:37:42 PMbuy$29.98$0.0028260.010.06942310,611.37
0x2ee...3A87
0xc8...1c59
07/13/20256:15:47 PMbuy$1,494.76$0.0027050.50.06905552,458.09
0x6bD...77b7
0xd0...8d2d
07/12/20255:10:38 PMbuy$73.18$0.0025490.0250.0687128,701.32
0x2ee...3A87
0x3c...5787
07/12/20253:29:59 PMbuy$20.27$0.0025420.006930.0686887,975.64
0x109...C390
0x68...28ae
07/12/20251:38:43 AMsell$267.05$0.0025670.090260.068679104,000
0xD1c...0D90
0x16...31fc
07/11/20258:50:31 PMsell$263.1$0.0026310.087990.068799100,000
0x606...8DB4
0x39...e12f
07/11/20251:37:21 AMbuy$29.95$0.0026250.010170.06892111,408.93
0x746...E1E6
0x05...cfa7
07/10/20257:05:53 PMsell$15.65$0.0024810.0055710.0688336,306.67
0x187...6C33
0x2f...2bfc
07/10/20257:44:04 AMbuy$330.16$0.0024760.11780.068841133,323.55
0x4c2...2e2d
0xd5...d1fd
07/10/20253:14:52 AMsell$77.62$0.0024220.027870.06869732,047.3
0xb37...35C4
0x5b...fb0f
07/10/20253:14:19 AMsell$207.54$0.0024410.074520.06876785,000
0xb37...35C4
0x0a...cb24