WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.003156
Price
0.05126 WETH
TVL
$76,423.79
MKT CAP
$315.7K
5m
0%
1h
0%
4h
0%
24h
-13.17%
Share
TXNS
10
Buys
5
Sells
5
Volume
7K
Telegram price alerts
Pair:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNOW:
12.45M
Pooled WETH:
$14.82

KNOW/WETH price stats on Arbitrum

As of June 7, 2025, the current price of KNOW token on DEX Camelot V3 is $0.003156. KNOW price is down -13.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,824.48. KNOW token contract is 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E with a market cap $315,652.27. The liquidity pool contract is 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf with total value locked (TVL) of $76,423.79. The KNOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf is $76,423.79.

The total transactions of KNOW/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

KNOW/WETH pool has a trading volume of $6,824.48 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.00000126, captured at 3:09 PM UTC.

The price of converting 1 KNOW to USD is $0.003156 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20251:19:40 PMsell$482.45$0.0031560.19270.05126152,844.82
0xbc6...4268
0x92...34ba
06/07/20257:45:19 AMsell$319.1$0.0031910.12780.051278100,000
0x30c...ceb9
0x9e...6f0b
06/07/20257:42:52 AMsell$345.82$0.0032450.13850.0513106,559.3
0x2c4...5BA2
0x79...e9d7
06/06/202511:10:25 PMbuy$58.35$0.0033360.023470.05134117,491.81
0x0a9...a760
0x5f...3af5
06/06/202510:37:23 PMbuy$1,244.45$0.0032310.50.051298385,104.73
0x4DE...6873
0x3f...741f
06/06/20258:12:00 PMbuy$473.47$0.0030990.190.051243152,766.28
0x6ff...8c91
0xc1...9550
06/06/20257:49:13 PMsell$271.59$0.0030090.10890.05120790,256.5
0xBCA...29Ff
0x2e...5be1
06/06/20253:47:26 PMbuy$250.07$0.0031080.099750.05123980,455.73
0x425...cB11
0xf4...44a0
06/06/20253:07:37 PMsell$3,304$0.0032791.310.0513031.01M
0x22D...5Bc9
0x44...c1c5
06/06/20252:43:03 PMbuy$75.11$0.0036350.029920.05144820,664.86
0x2ee...3A87
0x81...ac9f
06/06/20251:03:56 PMsell$176.56$0.0035310.07110.05142250,000
0xE03...22a5
0xed...5049
06/06/20251:03:15 PMbuy$170.85$0.0035920.06880.05144647,559.68
0x9a6...9c41
0x1f...3171
06/06/202512:56:04 PMbuy$99.3$0.0035680.039980.05143627,829.44
0x8be...Df57
0x92...e040
06/06/202512:49:23 PMbuy$100.98$0.003550.040660.05142928,447.36
0x8be...Df57
0xf3...71d3
06/06/202512:02:58 PMbuy$545.4$0.0034880.21970.051405156,359.26
0x16c...6d17
0x91...b78f
06/06/202511:12:18 AMsell$0.3003$0.0033970.0001210.05136988.39
0xE8C...1F3f
0xe5...8c32
06/06/202511:12:18 AMbuy$721.25$0.0033780.29060.051361213,477.29
0x9Fb...ac33
0x07...e329
06/06/20259:54:23 AMbuy$198.06$0.0032930.080.0513360,142.11
0x6ff...8c91
0x47...1f4e
06/06/20259:21:21 AMbuy$822.21$0.0031990.3330.051295256,990.56
0x6ff...8c91
0x5b...57fb
06/06/20258:37:29 AMbuy$2,460.21$0.0029210.051186842,512.36
0x4DE...6873
0x15...a040