WhatToFarm
/
Get started
12 Swap

Info about GUBERTO-WETH pair

Price USD
$0.002829
Price
0.068483 WETH
TVL
$145,568.75
MKT CAP
$283K
5m
0%
1h
0%
4h
0%
24h
8.18%
Share
TXNS
5
Buys
1
Sells
4
Volume
804
Telegram price alerts
Pair:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GUBERTO:
30.57M
Pooled WETH:
$17.71

GUBERTO/WETH price stats on Arbitrum

As of November 21, 2024, the current price of GUBERTO token on DEX Camelot V3 is $0.002829. GUBERTO price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $804.20. GUBERTO token contract is 0x4727a7D2022e99eE5c298513b730307F458f9B40 with a market cap $282,959.98. The liquidity pool contract is 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB with total value locked (TVL) of $145,568.76. The GUBERTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GUBERTO/WETH with the contract address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB is $145,568.76.

The total transactions of GUBERTO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GUBERTO/WETH pool has a trading volume of $804.20 in the last 24 hours.

The exchange rate of 1 GUBERTO to WETH is 0.0000008483, captured at 6:25 PM UTC.

The price of converting 1 GUBERTO to USD is $0.002829 today.

GUBERTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:35:35 PMsell$22.63$0.0028290.0067870.0684838,000
0x71c...2191
0xb4...f827
11/21/20244:51:40 AMbuy$312.95$0.0026620.10.068508117,530.93
0x8Fe...963B
0x42...fff6
11/21/20244:25:47 AMsell$229.76$0.0026170.074080.0684487,772.17
0x65A...7675
0xc5...dd73
11/21/20242:43:03 AMsell$129.44$0.0025820.04250.06847950,130.2
0x701...04a1
0x55...2880
11/21/202412:02:35 AMsell$109.39$0.0026150.035560.06850441,822.71
0x65A...7675
0xcb...eaba
11/20/20243:57:22 PMbuy$390.79$0.0026630.12520.068534146,737.79
0x8Fe...963B
0x55...3467
11/20/20249:38:02 AMsell$109.75$0.0026440.035060.06844941,504.46
0x65A...7675
0x9f...9753
11/20/20247:34:12 AMsell$286.31$0.0026470.091810.068489108,151.32
0x65A...7675
0xbb...2c41
11/19/20248:18:39 PMsell$183.17$0.0026670.058580.0685368,680.24
0x30e...a9b6
0x92...5483
11/19/20244:59:25 PMsell$2.82$0.0026580.00090820.0685481,062.4
0x2E6...8CE9
0x7f...7ee0
11/19/20241:52:18 PMsell$145.92$0.0026650.046880.06856454,741.12
0xefD...B4ff
0x79...dc72
11/19/202411:13:40 AMbuy$39.02$0.0027020.012490.06865614,438.76
0xebE...8659
0xf7...dbfb
11/19/20248:34:03 AMsell$77.29$0.0026790.024750.06857928,846.9
0xebE...8659
0xd1...13a7
11/19/20246:07:28 AMbuy$1.05$0.0027120.00033650.068668388.26
0x9f9...59f7
0x8f...bf54
11/19/20243:07:52 AMbuy$48.55$0.0027310.015390.06866317,773.59
0xb37...3f88
0x0c...d1da
11/19/202412:26:17 AMsell$2.71$0.0027370.00085120.068578992.39
0x0F4...B2E5
0xd1...47d3
11/18/20248:05:14 PMsell$103.84$0.0026850.033220.0685938,675.19
0x65A...7675
0xa0...c861
11/18/20247:22:50 PMbuy$780.29$0.0026820.250.068593290,908.74
0x5B1...606A
0x88...3689
11/18/20244:00:52 PMbuy$101.13$0.0026780.03210.068537,762.93
0xFB0...2416
0x62...5275
11/18/20242:01:47 PMbuy$602.66$0.0025850.19630.068425233,056.89
0x8Fe...963B
0x1d...73d0