Info about GUBERTO-WETH pair
- Pooled GUBERTO:
- 41.8M
- Pooled WETH:
- $11.1
GUBERTO/WETH price stats on Arbitrum
As of July 1, 2025, the current price of GUBERTO token on DEX Camelot V3 is $0.001122. GUBERTO price is up 45.06% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $63,540.38. GUBERTO token contract is 0x4727a7D2022e99eE5c298513b730307F458f9B40 with a market cap $112,219.61. The liquidity pool contract is 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB with total value locked (TVL) of $74,195.04. The GUBERTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GUBERTO/WETH now?
The current liquidity of GUBERTO/WETH with the contract address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB is $74,195.04.
How many transactions are there in the GUBERTO/WETH pool in the last 24 hours?
The total transactions of GUBERTO/WETH is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GUBERTO/WETH pool in the last 24 hours?
GUBERTO/WETH pool has a trading volume of $63,540.38 in the last 24 hours.
What is the exchange rate of 1 GUBERTO to WETH?
The exchange rate of 1 GUBERTO to WETH is 0.0000004564, captured at 10:09 AM UTC.
How much is 1 GUBERTO in dollars?
The price of converting 1 GUBERTO to USD is $0.001122 today.
GUBERTO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:58:12 AM | buy | $785.24 | $0.001122 | 0.3193 | 0.064564 | 699,736.97 | 0xa4...798b | |
07/01/2025 | 9:22:59 AM | buy | $490.51 | $0.001092 | 0.1994 | 0.064439 | 449,168.64 | 0x79...8311 | |
07/01/2025 | 8:44:33 AM | sell | $925.89 | $0.00107 | 0.3761 | 0.064349 | 864,763.4 | 0x76...f4b0 | |
07/01/2025 | 6:04:00 AM | sell | $2,214.1 | $0.001145 | 0.9 | 0.064655 | 1.93M | 0x02...c23d | |
07/01/2025 | 1:19:55 AM | sell | $142.89 | $0.00122 | 0.05733 | 0.064896 | 117,093.34 | 0x66...233f | |
07/01/2025 | 1:10:57 AM | sell | $16.75 | $0.001222 | 0.006733 | 0.064913 | 13,705.99 | 0x07...2e8a | |
07/01/2025 | 1:10:32 AM | buy | $17.26 | $0.00126 | 0.00694 | 0.065063 | 13,705.99 | 0x8b...922d | |
06/30/2025 | 9:44:28 PM | sell | $598.54 | $0.001244 | 0.2392 | 0.064971 | 481,121.19 | 0x79...c8ed | |
06/30/2025 | 8:25:04 PM | buy | $1,382.89 | $0.001268 | 0.55 | 0.065044 | 1.09M | 0xb8...8124 | |
06/30/2025 | 8:21:14 PM | sell | $424.84 | $0.001207 | 0.1689 | 0.064801 | 351,893 | 0x8e...6ee5 | |
06/30/2025 | 8:18:24 PM | sell | $3,498.66 | $0.001305 | 1.39 | 0.065193 | 2.68M | 0xad...a9ae | |
06/30/2025 | 6:28:05 PM | sell | $35.88 | $0.001388 | 0.0144 | 0.065571 | 25,850.15 | 0x17...a8b0 | |
06/30/2025 | 5:59:28 PM | sell | $155.98 | $0.001392 | 0.06264 | 0.065591 | 112,024.44 | 0x3f...f838 | |
06/30/2025 | 5:48:08 PM | sell | $452.58 | $0.001404 | 0.1823 | 0.065658 | 322,264.98 | 0x2a...ccfd | |
06/30/2025 | 5:39:38 PM | sell | $101.74 | $0.001416 | 0.04106 | 0.065718 | 71,800.65 | 0x26...9b78 | |
06/30/2025 | 5:38:27 PM | sell | $48.8 | $0.001421 | 0.01969 | 0.065735 | 34,344.22 | 0xa0...6901 | |
06/30/2025 | 4:58:30 PM | buy | $1,235.29 | $0.001427 | 0.5 | 0.065778 | 865,286.77 | 0xe6...fe97 | |
06/30/2025 | 4:44:44 PM | buy | $99.85 | $0.00139 | 0.04043 | 0.065632 | 71,800.65 | 0xc7...1251 | |
06/30/2025 | 4:39:42 PM | sell | $82.27 | $0.001348 | 0.03332 | 0.065462 | 60,996.49 | 0xcb...1295 | |
06/30/2025 | 4:34:47 PM | sell | $1,110.96 | $0.00138 | 0.4499 | 0.065591 | 804,656.51 | 0xb9...df02 |