Info about GUBERTO-WETH pair
- Pooled GUBERTO:
- 23.11M
- Pooled WETH:
- $26.31
GUBERTO/WETH price stats on Arbitrum
As of October 22, 2024, the current price of GUBERTO token on DEX Camelot V3 is $0.004066. GUBERTO price is up 26.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $18,359.32. GUBERTO token contract is 0x4727a7D2022e99eE5c298513b730307F458f9B40 with a market cap $406,636.63. The liquidity pool contract is 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB with total value locked (TVL) of $163,256.35. The GUBERTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GUBERTO/WETH now?
The current liquidity of GUBERTO/WETH with the contract address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB is $163,256.35.
How many transactions are there in the GUBERTO/WETH pool in the last 24 hours?
The total transactions of GUBERTO/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUBERTO/WETH pool in the last 24 hours?
GUBERTO/WETH pool has a trading volume of $18,359.32 in the last 24 hours.
What is the exchange rate of 1 GUBERTO to WETH?
The exchange rate of 1 GUBERTO to WETH is 0.000001545, captured at 11:17 PM UTC.
How much is 1 GUBERTO in dollars?
The price of converting 1 GUBERTO to USD is $0.004066 today.
GUBERTO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:55:04 PM | buy | $19.21 | $0.004066 | 0.0073 | 0.051545 | 4,724.69 | 0xfe...3ddd | |
10/22/2024 | 9:30:32 PM | buy | $0.2138 | $0.004068 | 0.00008121 | 0.051544 | 52.57 | 0x56...c56d | |
10/22/2024 | 9:24:02 PM | sell | $60.74 | $0.003964 | 0.02308 | 0.051506 | 15,323.19 | 0x8a...d465 | |
10/22/2024 | 8:15:17 PM | buy | $131.49 | $0.004063 | 0.05 | 0.051545 | 32,362.33 | 0xfe...5553 | |
10/22/2024 | 7:35:49 PM | sell | $986.07 | $0.003996 | 0.3749 | 0.051519 | 246,716.3 | 0xb1...133c | |
10/22/2024 | 6:56:26 PM | sell | $364.13 | $0.004045 | 0.1388 | 0.051543 | 90,000 | 0x1d...f719 | |
10/22/2024 | 6:44:34 PM | sell | $203.77 | $0.004075 | 0.07764 | 0.051552 | 50,000 | 0xcd...6c3e | |
10/22/2024 | 5:40:55 PM | sell | $410.45 | $0.004104 | 0.1563 | 0.051563 | 100,000.25 | 0xa6...0824 | |
10/22/2024 | 4:46:43 PM | sell | $425.64 | $0.004119 | 0.1631 | 0.051579 | 103,313 | 0xe6...264f | |
10/22/2024 | 4:07:42 PM | buy | $223.91 | $0.004245 | 0.08539 | 0.051619 | 52,740.52 | 0xd3...6cff | |
10/22/2024 | 3:58:20 PM | buy | $633.45 | $0.004206 | 0.2414 | 0.051603 | 150,572.72 | 0x6a...2176 | |
10/22/2024 | 3:49:33 PM | buy | $377.13 | $0.004165 | 0.1436 | 0.051586 | 90,548.68 | 0xa9...2602 | |
10/22/2024 | 3:40:56 PM | sell | $69.36 | $0.004065 | 0.02641 | 0.051547 | 17,064.22 | 0xff...d111 | |
10/22/2024 | 3:40:31 PM | sell | $0.4933 | $0.004069 | 0.0001878 | 0.051549 | 121.23 | 0xa3...0197 | |
10/22/2024 | 3:40:31 PM | buy | $2,625.96 | $0.004033 | 1 | 0.051535 | 651,115.24 | 0x67...479b | |
10/22/2024 | 3:06:52 PM | buy | $131.57 | $0.00392 | 0.05 | 0.051489 | 33,557.6 | 0xe0...0f5c | |
10/22/2024 | 3:04:28 PM | buy | $3,394.36 | $0.003772 | 1.28 | 0.05143 | 899,874.57 | 0xb4...01a7 | |
10/22/2024 | 1:44:22 PM | buy | $261.53 | $0.003593 | 0.1 | 0.051374 | 72,774.67 | 0x35...fa64 | |
10/22/2024 | 1:39:55 PM | buy | $656.05 | $0.003567 | 0.25 | 0.051359 | 183,908.02 | 0x9c...56a5 | |
10/22/2024 | 11:03:20 AM | sell | $710.87 | $0.003488 | 0.2703 | 0.051326 | 203,763.03 | 0xd1...8e3f |