WhatToFarm
/
Get started
12 Swap

Info about GUARD-WETH pair

Price USD
$0.00003108
Price
0.089973 WETH
TVL
$541.9
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x641ca4B739aCa829592Fa36CeC1f49b431376B21
GUARD:
0xf8b0CbbF923c7714363FBAf1ff7019454792D14E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GUARD:
8.18M
Pooled WETH:
$0.0923

GUARD/WETH price stats on Arbitrum

As of October 5, 2024, the current price of GUARD token on DEX Camelot V3 is $0.00003108. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xf8b0CbbF923c7714363FBAf1ff7019454792D14E with a market cap $31,083.77. The liquidity pool contract is 0x641ca4B739aCa829592Fa36CeC1f49b431376B21 with total value locked (TVL) of $541.91. The GUARD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GUARD/WETH with the contract address 0x641ca4B739aCa829592Fa36CeC1f49b431376B21 is $541.91.

The total transactions of GUARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARD to WETH is 0.000000009973, captured at 10:53 PM UTC.

The price of converting 1 GUARD to USD is $0.00003108 today.

GUARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20245:36:50 AMsell$0.03108$0.000031080.0599730.0899731,000
0xF54...fa8F
0x84...ef34
04/26/202411:24:17 PMsell$0.03119$0.000031190.0599730.0899731,000
0xd4d...a121
0xa1...40d7
04/26/202411:13:56 PMsell$0.0312$0.00003120.0599730.0899731,000
0x033...fd23
0x52...01f7
04/26/20249:50:45 PMsell$0.03132$0.000031350.0599630.089973999
0x955...4B9a
0xc7...1851
04/26/20249:38:50 PMsell$0.00003132$0.000031320.0899730.0899731
0x955...4B9a
0x70...517b
04/26/20244:45:56 PMbuy$0.04993$0.000031340.000016030.0710061,593.09
0x820...D66c
0x3b...ee99
04/26/20243:53:42 PMsell$0.03108$0.000031080.0599720.0899721,000
0x6E6...Df43
0xaa...3186
04/26/20241:34:52 PMbuy$4.01$0.000031420.0012830.071005127,612.62
0x232...9158
0x66...dfab
04/26/202412:43:59 PMsell$62.35$0.000031620.019850.0710071.97M
0x952...aAA1
0x3e...2b1c
04/26/20244:25:15 AMbuy$0.7507$0.000032220.00023930.07102723,292.9
0x182...96F3
0xc9...a179
04/25/202410:09:13 PMsell$10.51$0.000032360.0033150.07102324,967.21
0x517...2B30
0x6c...f2e4
04/25/20246:00:54 PMbuy$10.63$0.00003250.0033670.071029327,145.02
0x517...2B30
0xc8...8150
04/25/20244:51:45 PMbuy$63.02$0.000031960.020.0710141.97M
0x952...aAA1
0xfe...91b8
04/25/20243:45:06 PMbuy$0.03171$0.000031570.000010070.0710031,004.38
0x28a...BC81
0xe0...5a3b
04/25/20243:30:58 PMbuy$0.0003159$0.000031490.0610060.07100310.03
0x28a...BC81
0x1a...2871