- WhatToFarm
- Arbitrum
- Camelot V3
- GRND-WETH LPs
Info about GRND-WETH pair
- Pooled GRND:
- 608,216.9
- Pooled WETH:
- $16.31
GRND/WETH price stats on Arbitrum
As of September 19, 2024, the current price of GRND token on DEX Camelot V3 is $0.09742. GRND price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,070.82. GRND token contract is 0x3b58a4C865B568a2F6a957C264F6b50CbA35D8CE with a market cap $290,369.13. The liquidity pool contract is 0xbD08fE1a06994A1985AC2ABD09ab26077a1257B6 with total value locked (TVL) of $99,246.34. The GRND/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRND/WETH now?
The current liquidity of GRND/WETH with the contract address 0xbD08fE1a06994A1985AC2ABD09ab26077a1257B6 is $99,246.34.
How many transactions are there in the GRND/WETH pool in the last 24 hours?
The total transactions of GRND/WETH is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GRND/WETH pool in the last 24 hours?
GRND/WETH pool has a trading volume of $2,070.82 in the last 24 hours.
What is the exchange rate of 1 GRND to WETH?
The exchange rate of 1 GRND to WETH is 0.00003975, captured at 4:18 PM UTC.
How much is 1 GRND in dollars?
The price of converting 1 GRND to USD is $0.09742 today.
GRND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:07:29 PM | sell | $87.95 | $0.09742 | 0.03588 | 0.00003975 | 902.73 | 0x0a...0862 | |
| 09/19/2024 | 12:06:19 PM | sell | $70.48 | $0.09722 | 0.02882 | 0.00003975 | 724.97 | 0x2f...9dc8 | |
| 09/19/2024 | 12:06:16 PM | sell | $18.13 | $0.09729 | 0.00741 | 0.00003976 | 186.37 | 0x34...8ace | |
| 09/19/2024 | 12:05:46 PM | sell | $62.24 | $0.09719 | 0.02546 | 0.00003976 | 640.34 | 0xfc...af25 | |
| 09/19/2024 | 7:47:01 AM | sell | $48.13 | $0.09698 | 0.01973 | 0.00003976 | 496.33 | 0xbf...d88c | |
| 09/19/2024 | 7:46:52 AM | sell | $15.62 | $0.09698 | 0.006407 | 0.00003977 | 161.1 | 0xbf...5d6d | |
| 09/19/2024 | 7:43:22 AM | sell | $57.59 | $0.09699 | 0.02361 | 0.00003977 | 593.8 | 0xcb...3e78 | |
| 09/19/2024 | 7:40:52 AM | sell | $62.35 | $0.09674 | 0.02563 | 0.00003977 | 644.56 | 0x3d...c34a | |
| 09/19/2024 | 7:37:14 AM | sell | $75.52 | $0.09668 | 0.03107 | 0.00003978 | 781.1 | 0x40...8c67 | |
| 09/19/2024 | 7:37:27 AM | sell | $21.01 | $0.09677 | 0.008637 | 0.00003978 | 217.12 | 0xc7...4090 | |
| 09/19/2024 | 7:06:45 AM | sell | $15.51 | $0.09623 | 0.006413 | 0.00003979 | 161.16 | 0xc7...2776 | |
| 09/19/2024 | 7:07:06 AM | sell | $38.4 | $0.09623 | 0.01588 | 0.00003979 | 399.06 | 0x32...b1ff | |
| 09/19/2024 | 7:07:09 AM | sell | $42.22 | $0.09622 | 0.01746 | 0.00003979 | 438.81 | 0x2a...a820 | |
| 09/19/2024 | 5:00:34 AM | sell | $59.33 | $0.09633 | 0.02451 | 0.00003979 | 615.88 | 0x75...b67f | |
| 09/19/2024 | 4:57:12 AM | sell | $60.58 | $0.09621 | 0.02506 | 0.0000398 | 629.69 | 0x6d...322b | |
| 09/19/2024 | 4:57:12 AM | sell | $15.5 | $0.09622 | 0.006415 | 0.0000398 | 161.16 | 0x3a...b0ed | |
| 09/19/2024 | 4:55:31 AM | sell | $54.54 | $0.09606 | 0.0226 | 0.0000398 | 567.85 | 0xcb...992a | |
| 09/19/2024 | 3:38:18 AM | sell | $15.45 | $0.09587 | 0.006417 | 0.00003981 | 161.19 | 0x8f...9903 | |
| 09/19/2024 | 3:38:04 AM | sell | $69.21 | $0.09597 | 0.02871 | 0.00003981 | 721.17 | 0x61...c3fc | |
| 09/19/2024 | 3:00:27 AM | sell | $31.84 | $0.09559 | 0.01326 | 0.00003982 | 333.12 | 0x89...f268 |