WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.3365
Price
0.0001499 WETH
TVL
$175,624.22
MKT CAP
$6.5M
5m
0%
1h
-0.46%
4h
0.03%
24h
-6.15%
Share
TXNS
622
Buys
324
Sells
298
Volume
38K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
394,406.39
Pooled WETH:
$19.09

GNS/WETH price stats on Arbitrum

As of November 7, 2026, the current price of GNS token on DEX Camelot V3 is $0.3365. GNS price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $38,120.83. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $6,467,703.68. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $175,624.22. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $175,624.22.

The total transactions of GNS/WETH is 622 in the last 24 hours, 324 of which are buy transactions, and 298 are sales transactions.

GNS/WETH pool has a trading volume of $38,120.83 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0001499, captured at 6:57 AM UTC.

The price of converting 1 GNS to USD is $0.3365 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:49:37 AMsell$79.25$0.33650.03530.0001499235.47
0x094...88f8
0xc3...abb4
11/07/20266:23:01 AMbuy$29.99$0.33910.013350.00015188.42
0x2F6...66a1
0x87...c04b
11/07/20266:22:58 AMbuy$24.97$0.33860.011120.000150873.76
0x8e9...3F17
0x6f...ea21
11/07/20266:21:12 AMbuy$24.99$0.33810.011120.000150573.9
0x8e9...3F17
0xab...4029
11/07/20265:45:27 AMsell$32.41$0.33640.014420.000149796.35
0x2F6...66a1
0x49...7dfd
11/07/20265:45:22 AMsell$32.52$0.3370.014470.0001596.49
0xce3...d41d
0x54...512e
11/07/20265:45:13 AMbuy$15.44$0.33920.0068730.000150945.52
0x124...6b30
0xc6...7a6b
11/07/20265:45:13 AMsell$188.29$0.33890.083780.0001508555.49
0x094...88f8
0xfb...9b3f
11/07/20265:45:07 AMsell$96.26$0.34050.042830.0001515282.67
0x021...99C2
0x0a...8984
11/07/20265:45:08 AMbuy$64.05$0.34220.02850.0001522187.14
0x2b3...9886
0x89...9906
11/07/20261:56:18 AMbuy$10$0.3430.0044570.000152829.16
0x8e9...3F17
0x2d...d05f
11/07/20261:53:11 AMsell$30.2$0.34080.013460.00015288.6
0xbb6...6E47
0x59...d0f2
11/07/20261:53:10 AMbuy$68.69$0.34250.030630.0001527200.53
0x2F6...66a1
0xca...d6d8
11/07/20261:34:51 AMbuy$24.95$0.34120.011130.000152373.11
0x8e9...3F17
0x77...759d
11/07/20261:34:45 AMbuy$15.97$0.34080.0071290.000152146.86
0x8e9...3F17
0xe7...524e
11/07/20261:34:37 AMbuy$24.95$0.34040.011140.000151973.31
0x8e9...3F17
0x30...2c48
11/07/20261:34:33 AMbuy$20$0.33990.0089290.000151758.84
0x8e9...3F17
0xdf...1076
11/07/20261:34:24 AMbuy$19.97$0.33950.0089140.000151558.81
0x8e9...3F17
0x2a...1586
11/07/20261:34:17 AMbuy$19.97$0.33910.0089140.000151458.87
0x8e9...3F17
0x28...e7e4
11/07/20261:34:13 AMbuy$20.01$0.33880.0089320.000151259.06
0x8e9...3F17
0x94...0388