WhatToFarm
/
12 Swap

Info about GNS-WETH pair

Price USD
$1.15
Price
0.0004407 WETH
TVL
$444,564.89
MKT CAP
$24.4M
5m
0%
1h
-0.63%
4h
-0.75%
24h
-3.29%
Share
TXNS
197
Buys
91
Sells
106
Volume
74K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
233,083.22
Pooled WETH:
$67.08

GNS/WETH price stats on Arbitrum

As of June 5, 2025, the current price of GNS token on DEX Camelot V3 is $1.15. GNS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $73,935.98. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $24,394,637.99. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $444,564.89. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $444,564.89.

The total transactions of GNS/WETH is 197 in the last 24 hours, 91 of which are buy transactions, and 106 are sales transactions.

GNS/WETH pool has a trading volume of $73,935.98 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0004407, captured at 6:12 AM UTC.

The price of converting 1 GNS to USD is $1.15 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20256:12:26 AMsell$76.29$1.150.029140.000440766.110xa4...db74
06/05/20256:12:25 AMsell$233.32$1.150.089120.0004409202.130x65...13d0
06/05/20255:48:00 AMbuy$70.35$1.160.026870.000443660.570xf6...6a41
06/05/20255:34:06 AMsell$187.73$1.150.071440.000441161.980x21...ddf3
06/05/20255:32:28 AMsell$307.03$1.160.11670.0004413264.650xb8...b345
06/05/20255:26:43 AMsell$85.98$1.160.032690.000441574.050xc2...45f7
06/05/20255:26:41 AMsell$46.12$1.160.017530.000441639.70x03...4d5f
06/05/20255:26:43 AMsell$88.63$1.160.03370.000441576.320xfc...044b
06/05/20254:42:23 AMsell$179.77$1.160.068420.0004417154.880xca...0869
06/05/20254:38:23 AMsell$106.52$1.160.040560.000441991.80xeb...4619
06/05/20254:38:13 AMsell$118.34$1.160.045070.0004421101.940x65...b1f3
06/05/20254:38:11 AMsell$174.38$1.160.066410.0004424150.110xbd...689f
06/05/20254:38:13 AMsell$114.02$1.160.043420.00044298.240xdf...57e4
06/05/20254:38:10 AMsell$222.04$1.160.084560.0004426191.060xd4...210b
06/05/20254:38:12 AMsell$114.55$1.160.043620.000442298.650x2b...479c
06/05/20252:13:16 AMbuy$313.43$1.160.120.0004452269.60xab...ae7c
06/05/20252:08:27 AMbuy$239.07$1.160.091620.0004449205.910xc5...b3d4
06/05/20252:07:42 AMbuy$37.48$1.160.014360.000444832.290xb8...125b
06/05/20252:07:11 AMbuy$37.6$1.160.014410.000444732.390x3d...8a16
06/05/20252:06:02 AMbuy$68.04$1.160.026070.000444758.630xdc...c033