WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.6058
Price
0.0003445 WETH
TVL
$251,159.62
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.79%
24h
-0.03%
Share
TXNS
71
Buys
25
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
273,259.35
Pooled WETH:
$48.69

GNS/WETH price stats on Arbitrum

As of July 9, 2026, the current price of GNS token on DEX Camelot V3 is $0.6058. GNS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,745.36. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $10,166,792.29. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $251,159.62. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $251,159.62.

The total transactions of GNS/WETH is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

GNS/WETH pool has a trading volume of $5,745.36 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0003445, captured at 10:14 AM UTC.

The price of converting 1 GNS to USD is $0.6058 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:02:08 AMsell$65.66$0.60580.037340.0003445108.39
0xcA0...C056
0xff...5fe8
07/09/20267:01:57 AMsell$103.92$0.60510.059190.0003447171.71
0xfFa...83AC
0x41...154e
07/09/20266:27:33 AMsell$175.97$0.60520.10030.000345290.74
0x44C...9a4e
0x96...3c73
07/09/20266:00:26 AMsell$94.08$0.60390.053790.0003452155.78
0x630...28b2
0xd9...9c49
07/09/20265:59:56 AMsell$68.14$0.60340.039010.0003454112.92
0x13e...3ea8
0x73...f2fe
07/09/20265:58:57 AMsell$74.41$0.60350.04260.0003456123.28
0xfFa...83AC
0xe2...591f
07/09/20265:20:34 AMbuy$40.54$0.60520.023290.000347766.98
0x5A9...59eA
0xbf...7e8b
07/09/20265:11:52 AMsell$89.91$0.60310.051530.0003457149.06
0xa20...15e0
0x5e...a999
07/09/20265:11:17 AMsell$236.43$0.60260.13570.000346392.34
0x630...28b2
0xe3...578c
07/09/20264:58:54 AMsell$50.42$0.60350.028930.000346383.54
0x249...10DB
0xb5...f990
07/09/20264:57:08 AMsell$76.15$0.60280.043760.0003464126.31
0x18F...9Ca2
0xce...6401
07/09/20264:36:51 AMsell$73.3$0.60270.042150.0003466121.6
0x18F...9Ca2
0xdf...84d0
07/09/20264:36:49 AMsell$74.51$0.60280.042860.0003467123.59
0xC38...d0EA
0x1f...348f
07/09/20264:32:57 AMsell$29.82$0.60240.017170.000346849.49
0xb07...A0b7
0x1b...4d7c
07/09/20264:32:56 AMsell$29.82$0.60260.017170.000346949.5
0xa20...15e0
0x63...e7e3
07/09/20264:32:12 AMsell$29.8$0.6020.017170.00034749.49
0xC38...d0EA
0x4c...35a2
07/09/20264:32:00 AMsell$58.56$0.60210.033750.000347197.24
0x249...10DB
0xf8...7835
07/09/20264:03:28 AMsell$33.11$0.60110.019120.000347255.09
0x784...Cf85
0xf7...8945
07/09/20263:32:07 AMsell$72.97$0.60090.042170.0003473121.42
0x61a...A3b5
0x22...915f
07/09/20263:30:20 AMsell$47.4$0.60080.027410.000347478.89
0x123...dD50
0xeb...5448