- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 83,351.05
- Pooled WETH:
- $34.87
GNS/WETH price stats on Arbitrum
As of September 19, 2024, the current price of GNS token on DEX Camelot V3 is $2.2. GNS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $80,745.06. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $59,400,970.57. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $269,822.48. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $269,822.48.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 163 in the last 24 hours, 72 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $80,745.06 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.000894, captured at 9:52 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.2 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:44:30 PM | sell | $359.64 | $2.2 | 0.1458 | 0.000894 | 163.09 | 0x98...4933 | |
| 09/19/2024 | 9:42:01 PM | sell | $199.83 | $2.2 | 0.08101 | 0.0008946 | 90.55 | 0xdf...4b33 | |
| 09/19/2024 | 9:37:29 PM | sell | $208.13 | $2.2 | 0.08434 | 0.0008949 | 94.24 | 0x99...29f1 | |
| 09/19/2024 | 9:20:01 PM | sell | $209.8 | $2.21 | 0.08492 | 0.0008953 | 94.84 | 0x88...78b9 | |
| 09/19/2024 | 9:14:47 PM | sell | $152.19 | $2.21 | 0.06166 | 0.0008956 | 68.85 | 0xe5...facb | |
| 09/19/2024 | 9:14:39 PM | sell | $360.55 | $2.21 | 0.146 | 0.0008961 | 163.03 | 0x89...2dda | |
| 09/19/2024 | 9:14:39 PM | sell | $400.05 | $2.21 | 0.1621 | 0.0008967 | 180.76 | 0xe6...ac3d | |
| 09/19/2024 | 9:12:45 PM | sell | $192.1 | $2.21 | 0.07776 | 0.0008973 | 86.65 | 0x9c...facc | |
| 09/19/2024 | 9:12:06 PM | sell | $246.2 | $2.21 | 0.09975 | 0.0008976 | 111.11 | 0x5d...f76a | |
| 09/19/2024 | 9:11:09 PM | sell | $178.97 | $2.21 | 0.07256 | 0.000898 | 80.79 | 0x9d...c7aa | |
| 09/19/2024 | 8:55:45 PM | sell | $146.04 | $2.22 | 0.05909 | 0.0008983 | 65.78 | 0x59...4caa | |
| 09/19/2024 | 8:54:15 PM | sell | $192.41 | $2.21 | 0.07789 | 0.0008986 | 86.68 | 0x3b...bf37 | |
| 09/19/2024 | 8:53:38 PM | sell | $176.27 | $2.21 | 0.07138 | 0.0008989 | 79.4 | 0x0b...de55 | |
| 09/19/2024 | 8:53:06 PM | sell | $129.79 | $2.21 | 0.05258 | 0.0008992 | 58.48 | 0xa5...93fe | |
| 09/19/2024 | 8:44:07 PM | sell | $379.24 | $2.21 | 0.1537 | 0.0008997 | 170.83 | 0xc7...b182 | |
| 09/19/2024 | 8:38:27 PM | sell | $246.21 | $2.21 | 0.09986 | 0.0009003 | 110.91 | 0x9b...85c0 | |
| 09/19/2024 | 8:37:43 PM | sell | $178.55 | $2.21 | 0.07249 | 0.0009007 | 80.48 | 0xc7...4659 | |
| 09/19/2024 | 8:23:55 PM | sell | $152.79 | $2.22 | 0.06196 | 0.000901 | 68.77 | 0xf5...f984 | |
| 09/19/2024 | 7:54:54 PM | sell | $273.72 | $2.22 | 0.111 | 0.0009013 | 123.21 | 0x4a...024b | |
| 09/19/2024 | 7:54:36 PM | sell | $152.26 | $2.22 | 0.06184 | 0.0009017 | 68.58 | 0xc2...d0cc |