WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.8092
Price
0.0004078 WETH
TVL
$320,356.56
MKT CAP
$14.5M
5m
-0.12%
1h
-2.70%
4h
-4.28%
24h
-4.33%
Share
TXNS
302
Buys
98
Sells
204
Volume
39K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
230,922.96
Pooled WETH:
$67.26

GNS/WETH price stats on Arbitrum

As of February 18, 2026, the current price of GNS token on DEX Camelot V3 is $0.8092. GNS price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $39,020.25. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $14,472,497.94. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $320,356.57. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $320,356.57.

The total transactions of GNS/WETH is 302 in the last 24 hours, 98 of which are buy transactions, and 204 are sales transactions.

GNS/WETH pool has a trading volume of $39,020.25 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0004078, captured at 11:40 AM UTC.

The price of converting 1 GNS to USD is $0.8092 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:38:51 AMsell$441.48$0.80920.22240.0004078545.52
0xd4F...A7a5
0x6b...093d
02/18/202611:38:49 AMsell$61.66$0.81010.031070.000408276.12
0x303...c4cE
0xea...0594
02/18/202611:35:56 AMsell$61.67$0.81020.031080.000408376.12
0x445...2911
0xa6...30b1
02/18/202611:35:53 AMsell$61.75$0.81120.031090.000408476.11
0x123...dD50
0x34...1a41
02/18/202611:34:55 AMsell$61.74$0.81110.03110.000408576.12
0x303...c4cE
0xcf...be45
02/18/202611:33:58 AMsell$90.4$0.81050.045580.0004087111.53
0x303...c4cE
0xc6...6add
02/18/202611:33:42 AMsell$49.69$0.81120.025040.000408961.24
0xf4c...89ED
0x27...c894
02/18/202611:33:43 AMsell$61.73$0.8110.031120.000408876.11
0x021...df9E
0x32...127b
02/18/202611:32:55 AMsell$61.67$0.81020.031130.00040976.11
0x4Aa...F95F
0xf1...5e65
02/18/202611:32:50 AMsell$46.68$0.81040.023560.000409157.6
0x884...12E6
0xac...8cc5
02/18/202611:32:14 AMsell$85.33$0.81170.043020.0004092105.11
0xb56...9Ed1
0xf2...4911
02/18/202611:28:57 AMsell$50.03$0.81220.025210.000409361.59
0xD81...036E
0xf0...016f
02/18/202611:28:49 AMsell$61.83$0.81230.031160.000409476.11
0x394...8961
0x0f...ba70
02/18/202611:28:48 AMsell$101.14$0.81260.050980.0004096124.47
0x303...c4cE
0x61...b1e1
02/18/202611:28:36 AMbuy$79.25$0.81650.040.00041297.06
0xF5c...7eAD
0x63...0e99
02/18/202611:28:35 AMsell$79.75$0.81160.040250.000409698.25
0x1d1...370f
0xb3...a0ab
02/18/202611:27:27 AMsell$61.82$0.81210.031190.000409776.11
0x13e...3ea8
0xc2...4102
02/18/202611:27:25 AMsell$61.83$0.81230.031190.000409876.11
0x18F...9Ca2
0xca...0d6d
02/18/202611:27:15 AMsell$61.87$0.81280.031210.000410176.12
0x303...c4cE
0x0d...80c9
02/18/202611:27:15 AMsell$82.7$0.81260.041720.0004099101.77
0xb2E...f3a1
0xdb...3d9a