- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 62,355.64
- Pooled WETH:
- $177.49
GNS/WETH price stats on Arbitrum
As of April 22, 2025, the current price of GNS token on DEX Camelot V3 is $1.52. GNS price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $67,095.25. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $32,822,689.66. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $405,840.60. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $405,840.60.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 247 in the last 24 hours, 81 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $67,095.25 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0008699, captured at 11:37 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.52 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:25:12 PM | buy | $1.27 | $1.52 | 0.0007255 | 0.0008699 | 0.8339 | 0xb3...6b14 | |
| 04/22/2025 | 10:17:21 PM | sell | $265.23 | $1.51 | 0.1513 | 0.0008649 | 174.93 | 0x27...31a0 | |
| 04/22/2025 | 10:00:56 PM | sell | $492.99 | $1.51 | 0.281 | 0.0008655 | 324.72 | 0xa5...c5b3 | |
| 04/22/2025 | 9:51:06 PM | buy | $766.75 | $1.53 | 0.436 | 0.0008705 | 500.88 | 0x0b...c68f | |
| 04/22/2025 | 9:50:01 PM | sell | $780.29 | $1.53 | 0.4403 | 0.0008666 | 508.07 | 0x74...3c57 | |
| 04/22/2025 | 9:50:01 PM | sell | $818.15 | $1.53 | 0.4617 | 0.0008654 | 533.51 | 0x6e...ece9 | |
| 04/22/2025 | 9:50:00 PM | sell | $722.65 | $1.53 | 0.4078 | 0.0008663 | 470.73 | 0x06...d1ca | |
| 04/22/2025 | 9:50:00 PM | buy | $967.59 | $1.54 | 0.546 | 0.0008717 | 626.36 | 0x6d...187f | |
| 04/22/2025 | 9:49:45 PM | sell | $603.38 | $1.52 | 0.343 | 0.0008674 | 395.46 | 0x7e...fdf7 | |
| 04/22/2025 | 9:49:39 PM | sell | $331.33 | $1.52 | 0.1883 | 0.0008681 | 216.97 | 0x60...9027 | |
| 04/22/2025 | 9:49:39 PM | sell | $253.89 | $1.52 | 0.1443 | 0.0008686 | 166.16 | 0x36...1409 | |
| 04/22/2025 | 9:49:25 PM | sell | $332.79 | $1.51 | 0.1907 | 0.0008691 | 219.43 | 0x0e...53da | |
| 04/22/2025 | 9:49:26 PM | sell | $42.79 | $1.51 | 0.02452 | 0.0008688 | 28.23 | 0x66...94d7 | |
| 04/22/2025 | 9:45:24 PM | sell | $470.98 | $1.51 | 0.2706 | 0.0008698 | 311.12 | 0x01...66a1 | |
| 04/22/2025 | 9:45:21 PM | sell | $24.13 | $1.51 | 0.01388 | 0.0008702 | 15.95 | 0xf9...0f23 | |
| 04/22/2025 | 9:45:21 PM | sell | $361.27 | $1.51 | 0.2079 | 0.0008705 | 238.8 | 0xcc...dd86 | |
| 04/22/2025 | 9:45:14 PM | sell | $333.05 | $1.51 | 0.192 | 0.0008711 | 220.42 | 0x6d...1fa6 | |
| 04/22/2025 | 9:45:12 PM | sell | $450.43 | $1.5 | 0.2603 | 0.0008718 | 298.57 | 0x7e...8aa0 | |
| 04/22/2025 | 9:45:07 PM | sell | $345.99 | $1.51 | 0.2 | 0.0008733 | 229.07 | 0x3e...9009 | |
| 04/22/2025 | 9:45:08 PM | sell | $510.17 | $1.5 | 0.2949 | 0.0008726 | 338.05 | 0xb3...d502 |