WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.7235
Price
0.0003587 WETH
TVL
$384,198.82
MKT CAP
$12.8M
5m
0%
1h
-0.17%
4h
-0.98%
24h
-0.81%
Share
TXNS
76
Buys
27
Sells
49
Volume
24K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
336,410.73
Pooled WETH:
$69.79

GNS/WETH price stats on Arbitrum

As of March 28, 2026, the current price of GNS token on DEX Camelot V3 is $0.7235. GNS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $23,898.60. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $12,833,321.66. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $384,198.82. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $384,198.82.

The total transactions of GNS/WETH is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

GNS/WETH pool has a trading volume of $23,898.60 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0003587, captured at 7:37 PM UTC.

The price of converting 1 GNS to USD is $0.7235 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:19:03 PMbuy$15.71$0.72350.0077940.000358721.72
0x000...4B2F
0x5f...c873
03/28/20267:19:03 PMsell$1,801.89$0.72070.89340.00035732,500
0xeca...d0f6
0x04...b6a4
03/28/20267:03:56 PMsell$116.43$0.72410.057590.0003581160.79
0x249...10DB
0x7a...396e
03/28/20266:54:57 PMsell$113.44$0.72370.056150.0003582156.73
0xa20...15e0
0x81...8ad5
03/28/20266:46:52 PMsell$63.6$0.72480.031440.000358387.74
0xD81...036E
0x63...b76b
03/28/20266:15:20 PMbuy$80.95$0.72950.040.0003604110.96
0xF5c...7eAD
0x4f...1137
03/28/20266:12:36 PMsell$109.04$0.72490.053890.0003583150.4
0x13e...3ea8
0xbf...4be1
03/28/20266:12:29 PMsell$33.04$0.7250.016330.000358345.58
0x003...7923
0xb0...e02a
03/28/20266:12:28 PMsell$46.37$0.72510.022920.000358463.96
0x18F...9Ca2
0xd7...b02f
03/28/20266:12:18 PMsell$128.23$0.72510.063390.0003585176.84
0x394...8961
0xe0...247a
03/28/20266:10:50 PMsell$123.18$0.72510.060920.0003586169.88
0x884...12E6
0x98...6c0a
03/28/20266:03:30 PMsell$120.29$0.7250.059510.0003587165.9
0x61a...A3b5
0xe9...8541
03/28/20265:14:02 PMbuy$80.88$0.72970.040.0003608110.83
0xF5c...7eAD
0xb0...89cf
03/28/20264:47:35 PMsell$75.38$0.72610.037240.0003587103.81
0x2Ac...6E6C
0x68...889e
03/28/20263:24:31 PMsell$129.42$0.7310.063520.0003588177.03
0x73F...735B
0xd3...cd0b
03/28/20263:20:21 PMsell$163.76$0.73070.080440.0003589224.11
0x1d1...370f
0x6c...a10b
03/28/20263:20:17 PMsell$251.53$0.72850.12390.000359345.26
0x80a...5f99
0x55...9880
03/28/20262:19:04 PMsell$151.81$0.72730.074980.0003592208.71
0x2F9...D7D4
0x48...5582
03/28/20261:46:10 PMsell$45.09$0.72740.022270.000359361.98
0xE83...2Dd4
0x70...fb3b
03/28/20261:46:10 PMsell$18.23$0.72730.0090060.000359325.06
0x000...D84a
0x39...e2f6