- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 470,951.35
- Pooled WETH:
- $36.04
GNS/WETH price stats on Arbitrum
As of April 19, 2026, the current price of GNS token on DEX Camelot V3 is $0.6892. GNS price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $58,913.82. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $12,136,391.95. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $407,796.13. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $407,796.13.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 251 in the last 24 hours, 149 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $58,913.82 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0002986, captured at 5:40 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6892 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:34:38 PM | buy | $39.77 | $0.6892 | 0.01723 | 0.0002986 | 57.7 | 0xe0...79fb | |
| 04/19/2026 | 5:25:25 PM | buy | $39.69 | $0.6899 | 0.01717 | 0.0002985 | 57.53 | 0xa3...0526 | |
| 04/19/2026 | 5:25:22 PM | buy | $48.17 | $0.6898 | 0.02084 | 0.0002985 | 69.83 | 0x47...71ca | |
| 04/19/2026 | 5:11:43 PM | buy | $37.07 | $0.6886 | 0.01606 | 0.0002984 | 53.83 | 0x84...efe0 | |
| 04/19/2026 | 5:11:18 PM | buy | $18.6 | $0.6883 | 0.008064 | 0.0002984 | 27.02 | 0xe2...9f1a | |
| 04/19/2026 | 5:05:37 PM | buy | $10.58 | $0.6864 | 0.004601 | 0.0002984 | 15.42 | 0xde...00a8 | |
| 04/19/2026 | 5:05:35 PM | buy | $14.76 | $0.6872 | 0.006412 | 0.0002983 | 21.49 | 0xff...fe25 | |
| 04/19/2026 | 5:05:11 PM | buy | $13.52 | $0.6872 | 0.00587 | 0.0002983 | 19.67 | 0xd3...3696 | |
| 04/19/2026 | 5:04:44 PM | buy | $24.5 | $0.6878 | 0.01063 | 0.0002983 | 35.63 | 0xe8...e705 | |
| 04/19/2026 | 4:54:24 PM | buy | $200.34 | $0.6898 | 0.08656 | 0.000298 | 290.39 | 0x9f...41ff | |
| 04/19/2026 | 4:54:25 PM | buy | $92.57 | $0.6903 | 0.04 | 0.0002982 | 134.1 | 0x1b...d3f3 | |
| 04/19/2026 | 4:53:50 PM | buy | $28.82 | $0.6895 | 0.01245 | 0.0002979 | 41.79 | 0xfb...192f | |
| 04/19/2026 | 4:52:02 PM | buy | $85.44 | $0.6913 | 0.03681 | 0.0002978 | 123.59 | 0xf7...19ce | |
| 04/19/2026 | 4:51:57 PM | buy | $200.01 | $0.6909 | 0.08618 | 0.0002977 | 289.49 | 0xe3...1048 | |
| 04/19/2026 | 4:41:30 PM | buy | $200.03 | $0.6899 | 0.08624 | 0.0002974 | 289.91 | 0x29...1c67 | |
| 04/19/2026 | 4:36:54 PM | buy | $46.12 | $0.6908 | 0.01984 | 0.0002973 | 66.75 | 0x57...f408 | |
| 04/19/2026 | 4:28:48 PM | buy | $33.51 | $0.6897 | 0.01444 | 0.0002972 | 48.59 | 0x9a...c3ce | |
| 04/19/2026 | 4:21:44 PM | buy | $99.98 | $0.6898 | 0.04307 | 0.0002971 | 144.92 | 0xc3...8667 | |
| 04/19/2026 | 4:03:04 PM | buy | $199.95 | $0.6906 | 0.08598 | 0.000297 | 289.49 | 0x8e...ba72 | |
| 04/19/2026 | 4:00:59 PM | buy | $200.04 | $0.6907 | 0.08594 | 0.0002967 | 289.58 | 0x1f...ecd0 |