- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 168,614.04
- Pooled WETH:
- $88.21
GNS/WETH price stats on Arbitrum
As of September 2, 2025, the current price of GNS token on DEX Camelot V3 is $2.19. GNS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $102,224.14. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $44,317,877.27. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $751,834.54. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $751,834.54.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 249 in the last 24 hours, 157 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $102,224.14 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0005055, captured at 3:19 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.19 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:06:24 PM | buy | $1,862.49 | $2.19 | 0.4297 | 0.0005055 | 849.95 | 0xb8...982c | |
| 09/02/2025 | 3:05:08 PM | buy | $44.67 | $2.19 | 0.01027 | 0.0005049 | 20.34 | 0xd9...7197 | |
| 09/02/2025 | 3:05:01 PM | buy | $47.96 | $2.19 | 0.01102 | 0.0005049 | 21.84 | 0x06...4ded | |
| 09/02/2025 | 2:58:49 PM | buy | $1,408.97 | $2.19 | 0.3239 | 0.0005044 | 642.16 | 0xcf...e7fa | |
| 09/02/2025 | 2:58:15 PM | buy | $347.95 | $2.19 | 0.08 | 0.000504 | 158.71 | 0x8a...d5da | |
| 09/02/2025 | 2:58:13 PM | buy | $449.94 | $2.19 | 0.1034 | 0.0005039 | 205.26 | 0x8e...3b49 | |
| 09/02/2025 | 2:58:13 PM | sell | $4,366.22 | $2.18 | 1 | 0.0005019 | 2,000 | 0x1d...d4dc | |
| 09/02/2025 | 2:57:47 PM | sell | $318.81 | $2.18 | 0.07329 | 0.0005034 | 145.6 | 0xbe...5d9a | |
| 09/02/2025 | 2:55:54 PM | buy | $705.05 | $2.2 | 0.1621 | 0.0005063 | 320.15 | 0x7f...d694 | |
| 09/02/2025 | 2:55:34 PM | buy | $647.89 | $2.2 | 0.1487 | 0.0005058 | 294.08 | 0x8a...f7d3 | |
| 09/02/2025 | 2:39:28 PM | buy | $349.19 | $2.2 | 0.08 | 0.0005055 | 158.24 | 0xf5...6f3b | |
| 09/02/2025 | 2:24:51 PM | buy | $348.82 | $2.2 | 0.08 | 0.0005053 | 158.31 | 0x9c...1b02 | |
| 09/02/2025 | 2:23:34 PM | buy | $348.82 | $2.2 | 0.08 | 0.000505 | 158.38 | 0xf1...9530 | |
| 09/02/2025 | 2:23:09 PM | buy | $436.03 | $2.2 | 0.1 | 0.0005048 | 198.08 | 0x0a...a5b2 | |
| 09/02/2025 | 1:46:38 PM | sell | $42.17 | $2.19 | 0.009656 | 0.0005016 | 19.24 | 0x10...60f1 | |
| 09/02/2025 | 1:31:14 PM | buy | $126.33 | $2.17 | 0.02937 | 0.0005046 | 58.21 | 0x97...e1e7 | |
| 09/02/2025 | 1:09:23 PM | sell | $73.37 | $2.15 | 0.01711 | 0.0005016 | 34.12 | 0x90...5aeb | |
| 09/02/2025 | 1:08:29 PM | buy | $137.22 | $2.16 | 0.03201 | 0.0005046 | 63.44 | 0x81...b2af | |
| 09/02/2025 | 1:05:32 PM | buy | $129.65 | $2.16 | 0.03024 | 0.0005045 | 59.95 | 0x2a...c786 | |
| 09/02/2025 | 1:03:34 PM | sell | $231.97 | $2.14 | 0.05411 | 0.0005015 | 107.9 | 0xed...c841 |