- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 220,128.69
- Pooled WETH:
- $71.66
GNS/WETH price stats on Arbitrum
As of September 26, 2025, the current price of GNS token on DEX Camelot V3 is $1.76. GNS price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $112,108.12. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $35,364,486.77. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $671,480.67. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $671,480.67.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 254 in the last 24 hours, 138 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $112,108.12 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0004449, captured at 3:22 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.76 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 2:48:13 AM | sell | $180.83 | $1.76 | 0.04568 | 0.0004449 | 102.65 | 0xcf...47e7 | |
| 09/26/2025 | 2:42:53 AM | buy | $744.69 | $1.77 | 0.1877 | 0.0004476 | 419.43 | 0xbc...59e6 | |
| 09/26/2025 | 2:36:52 AM | sell | $635.31 | $1.76 | 0.1601 | 0.0004449 | 360 | 0x27...bf25 | |
| 09/26/2025 | 2:33:25 AM | sell | $353.08 | $1.76 | 0.08901 | 0.000445 | 200 | 0x37...d910 | |
| 09/26/2025 | 2:33:11 AM | sell | $353.17 | $1.76 | 0.08904 | 0.0004452 | 200 | 0xb8...17cb | |
| 09/26/2025 | 2:05:35 AM | sell | $493.3 | $1.76 | 0.1246 | 0.0004453 | 280 | 0x6e...81b9 | |
| 09/26/2025 | 2:04:36 AM | sell | $422.31 | $1.75 | 0.1069 | 0.0004455 | 240 | 0x8d...aa00 | |
| 09/26/2025 | 1:46:44 AM | sell | $281.87 | $1.76 | 0.07141 | 0.0004463 | 160 | 0xb8...d4cc | |
| 09/26/2025 | 1:46:02 AM | sell | $562.93 | $1.75 | 0.1428 | 0.0004464 | 320 | 0x2f...35ce | |
| 09/26/2025 | 1:45:22 AM | sell | $562.62 | $1.75 | 0.1429 | 0.0004466 | 320 | 0x39...ec38 | |
| 09/26/2025 | 1:37:46 AM | sell | $29.4 | $1.76 | 0.007454 | 0.0004467 | 16.68 | 0x82...2898 | |
| 09/26/2025 | 1:37:47 AM | sell | $22.53 | $1.76 | 0.005712 | 0.0004467 | 12.78 | 0x31...153d | |
| 09/26/2025 | 12:48:02 AM | buy | $466.1 | $1.74 | 0.12 | 0.0004494 | 267.02 | 0x07...a01a | |
| 09/26/2025 | 12:47:45 AM | buy | $466.1 | $1.74 | 0.12 | 0.0004492 | 267.11 | 0x94...b961 | |
| 09/26/2025 | 12:47:29 AM | buy | $622.02 | $1.74 | 0.16 | 0.000449 | 356.3 | 0xce...9103 | |
| 09/26/2025 | 12:42:40 AM | buy | $467.9 | $1.75 | 0.12 | 0.0004488 | 267.33 | 0xe5...0777 | |
| 09/26/2025 | 12:35:39 AM | buy | $626.05 | $1.75 | 0.16 | 0.0004486 | 356.59 | 0xac...5e24 | |
| 09/26/2025 | 12:16:32 AM | buy | $544.47 | $1.74 | 0.14 | 0.0004482 | 312.31 | 0x2a...fb6e | |
| 09/26/2025 | 12:16:09 AM | buy | $311.12 | $1.74 | 0.08 | 0.0004481 | 178.52 | 0xb9...f155 | |
| 09/26/2025 | 12:15:34 AM | buy | $389.56 | $1.74 | 0.1 | 0.0004479 | 223.21 | 0x0e...c159 |