WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.8005
Price
0.0003904 WETH
TVL
$362,622.66
MKT CAP
$14.3M
5m
0%
1h
-0.22%
4h
-0.11%
24h
2.17%
Share
TXNS
216
Buys
108
Sells
108
Volume
34K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
265,294.53
Pooled WETH:
$73.27

GNS/WETH price stats on Arbitrum

As of March 10, 2026, the current price of GNS token on DEX Camelot V3 is $0.8005. GNS price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $33,899.65. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $14,323,805.27. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $362,622.67. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $362,622.67.

The total transactions of GNS/WETH is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.

GNS/WETH pool has a trading volume of $33,899.65 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0003904, captured at 1:10 PM UTC.

The price of converting 1 GNS to USD is $0.8005 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202612:58:06 PMbuy$30.08$0.80050.014670.000390437.58
0x5A9...59eA
0x40...03a1
03/10/202612:46:14 PMbuy$40.28$0.8010.019630.000390350.28
0x5A9...59eA
0x35...6ea4
03/10/202612:17:07 PMsell$96.93$0.79820.047120.000388121.44
0x021...df9E
0xdf...f38a
03/10/202612:08:40 PMbuy$300.49$0.80280.1460.0003903374.3
0x5A9...59eA
0xc8...cfec
03/10/202612:05:17 PMbuy$328.87$0.80230.15980.0003899409.91
0x5A9...59eA
0x3d...0b3b
03/10/202611:36:13 AMsell$140.05$0.80060.067780.0003875174.91
0xfFa...83AC
0x3d...6381
03/10/202611:32:32 AMbuy$197.57$0.80480.095680.0003898245.46
0x646...9E4a
0xfa...2edc
03/10/202611:29:11 AMsell$101.34$0.79920.049120.0003874126.79
0xa12...D8f1
0x67...ed8e
03/10/202611:04:50 AMsell$62.04$0.80040.030030.000387577.5
0xcA0...C056
0x90...dee5
03/10/202610:51:53 AMsell$20$0.79950.0096970.000387525.01
0x1Ba...7ca8
0x4e...aff0
03/10/202610:31:05 AMsell$88.5$0.80090.042830.0003876110.49
0x80a...5f99
0x3f...2a96
03/10/202610:28:01 AMbuy$249.83$0.8030.12120.0003898311.11
0xB42...EAD6
0xc2...2a46
03/10/202610:19:18 AMsell$18.91$0.79920.0091670.000387423.66
0xC19...0dA4
0xe1...e43e
03/10/20269:51:34 AMsell$77.19$0.80140.037320.000387496.32
0x61a...A3b5
0xeb...1a7b
03/10/20269:51:32 AMsell$135.48$0.80150.065510.0003875169.02
0xc46...D71E
0x8c...8cc1
03/10/20269:49:27 AMsell$68.45$0.80060.033140.000387685.49
0x13e...3ea8
0x01...14dd
03/10/20269:48:26 AMsell$68.52$0.80140.033150.000387785.49
0x884...12E6
0x7c...7dea
03/10/20269:48:24 AMsell$68.53$0.80150.033160.000387885.5
0x303...c4cE
0xdd...ce04
03/10/20269:48:19 AMbuy$1,760.7$0.80490.85270.00038982,187.42
0x3e4...88AE
0x8b...aa7a
03/10/20269:48:19 AMsell$23.16$0.8020.011220.000388428.88
0x000...29D7
0x32...9fbf