WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.5792
Price
0.0002488 WETH
TVL
$266,343.79
MKT CAP
$10.1M
5m
0%
1h
-1.65%
4h
-0.29%
24h
1.68%
Share
TXNS
273
Buys
127
Sells
146
Volume
47K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
373,177.11
Pooled WETH:
$21.55

GNS/WETH price stats on Arbitrum

As of May 9, 2026, the current price of GNS token on DEX Camelot V3 is $0.5792. GNS price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $47,186.83. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $10,090,011.66. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $266,343.80. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $266,343.80.

The total transactions of GNS/WETH is 273 in the last 24 hours, 127 of which are buy transactions, and 146 are sales transactions.

GNS/WETH pool has a trading volume of $47,186.83 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0002488, captured at 7:32 PM UTC.

The price of converting 1 GNS to USD is $0.5792 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:22:37 PMbuy$28.57$0.57920.012270.000248849.33
0x5A9...59eA
0x0c...1d7a
05/09/20266:42:05 PMbuy$103.64$0.580.044450.0002488178.68
0x5A9...59eA
0xa6...8d0b
05/09/20266:34:09 PMsell$306.02$0.57750.13110.0002474529.86
0xf5f...beA1
0xba...746a
05/09/20266:31:38 PMbuy$199.87$0.58120.085620.0002489343.9
0xf5f...beA1
0x9e...83a5
05/09/20266:28:01 PMsell$3,908.11$0.5831.670.00024956,702.35
0xB80...DF95
0x4e...9588
05/09/20266:27:50 PMsell$69.28$0.5890.029650.0002521117.63
0xb03...4F04
0x31...7fb6
05/09/20266:27:50 PMsell$1.01$0.58870.00043490.0002521.72
0x2Bc...EB30
0x8b...619a
05/09/20266:27:49 PMsell$86.83$0.59050.037170.0002527147.04
0xb7C...8b14
0x55...0fb0
05/09/20266:27:49 PMsell$68.73$0.590.029420.0002525116.5
0xd42...3CCE
0x1e...a47b
05/09/20266:27:49 PMsell$101.41$0.59020.043410.0002526171.82
0xc2f...8F62
0xdb...59ae
05/09/20266:27:50 PMsell$63.56$0.58880.02720.000252107.94
0xDAF...42d9
0xf3...ccff
05/09/20266:27:49 PMsell$67.23$0.58980.028780.0002524113.99
0xe10...75Db
0xae...9014
05/09/20266:27:50 PMsell$77.31$0.58930.033090.0002522131.17
0x066...3c0b
0xdc...a9a8
05/09/20266:27:49 PMsell$10.02$0.59030.0042920.000252716.98
0x0ec...f3Ec
0xa5...8b33
05/09/20266:27:51 PMsell$0.604$0.58830.00025850.00025181.02
0x331...6273
0xfe...777e
05/09/20266:27:49 PMsell$0.8486$0.58940.00036320.00025231.43
0x2C6...bf13
0x05...d9ae
05/09/20266:27:50 PMsell$69.6$0.58910.029790.0002522118.14
0x000...4770
0x63...0a7a
05/09/20266:27:51 PMsell$58.94$0.58840.025230.0002518100.16
0xc0d...Bcd0
0x57...14ef
05/09/20266:27:48 PMsell$169.04$0.59090.072360.0002529286.04
0x375...C524
0x6f...6d0c
05/09/20266:27:51 PMsell$61.74$0.58860.026420.0002519104.89
0xc0d...Bcd0
0x9c...37c6