WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.5703
Price
0.0003349 WETH
TVL
$250,292.59
MKT CAP
$9.5M
5m
0%
1h
0.61%
4h
0.26%
24h
-2.73%
Share
TXNS
224
Buys
128
Sells
96
Volume
34K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
292,663.85
Pooled WETH:
$48.94

GNS/WETH price stats on Arbitrum

As of June 19, 2026, the current price of GNS token on DEX Camelot V3 is $0.5703. GNS price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $33,941.23. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $9,517,371.68. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $250,292.59. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $250,292.59.

The total transactions of GNS/WETH is 224 in the last 24 hours, 128 of which are buy transactions, and 96 are sales transactions.

GNS/WETH pool has a trading volume of $33,941.23 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0003349, captured at 3:15 AM UTC.

The price of converting 1 GNS to USD is $0.5703 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:15:27 AMbuy$30.9$0.56460.018330.00033554.72
0x18F...9Ca2
0x12...2e70
06/19/20263:08:56 AMbuy$20.54$0.57030.012060.000334936.02
0xB06...DA3b
0x06...69d6
06/19/20262:50:07 AMsell$60.24$0.56670.035390.0003329106.31
0x42f...4fFd
0xb2...3c96
06/19/20262:45:20 AMbuy$17.55$0.570.010310.00033530.79
0xB06...DA3b
0x4f...720f
06/19/20262:31:28 AMsell$2.88$0.56690.0016970.0003335.09
0x011...8d21
0xe7...12ea
06/19/20261:42:03 AMsell$13.22$0.56830.0077460.00033323.26
0xE51...eA7d
0x69...1004
06/19/20261:33:43 AMbuy$32.77$0.57160.019210.00033557.34
0xB06...DA3b
0xfa...aec1
06/19/20261:14:35 AMbuy$54.54$0.57280.031890.000334995.21
0xB06...DA3b
0x7b...db64
06/19/202612:39:53 AMsell$113.33$0.56990.066210.0003329198.84
0xE51...eA7d
0xdf...534a
06/18/202611:55:14 PMsell$76.71$0.56980.044850.0003331134.62
0x61a...A3b5
0x17...a620
06/18/202611:27:44 PMsell$119.95$0.56880.070280.0003333210.84
0xC38...d0EA
0xef...3ede
06/18/20269:10:34 PMbuy$46.53$0.57190.027280.000335481.35
0xB06...DA3b
0xbd...4be2
06/18/20268:46:18 PMsell$50.74$0.57090.029630.000333488.86
0x11A...8A11
0x5f...f1b4
06/18/20268:20:20 PMsell$68.53$0.57240.039930.0003335119.73
0xb07...A0b7
0x0a...f5c3
06/18/20268:20:15 PMsell$79.93$0.57140.046670.0003336139.87
0x2F9...D7D4
0x63...b0e8
06/18/20268:04:24 PMsell$72.95$0.57180.042590.0003338127.59
0x44C...9a4e
0x8c...c71e
06/18/20268:01:01 PMsell$130.38$0.570.07640.000334228.74
0x021...df9E
0x5e...1483
06/18/20268:00:35 PMsell$76.38$0.57070.044730.0003342133.83
0x249...10DB
0xa4...4042
06/18/20267:57:14 PMsell$178.54$0.56980.10480.0003344313.33
0x884...12E6
0x9d...5d8c
06/18/20267:47:29 PMsell$50.81$0.56920.029870.000334689.26
0x11A...8A11
0x86...e3c8