WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.5077
Price
0.000265 WETH
TVL
$229,391.41
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.67%
24h
-0.22%
Share
TXNS
127
Buys
71
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
354,086.63
Pooled WETH:
$25.89

GNS/WETH price stats on Arbitrum

As of August 18, 2026, the current price of GNS token on DEX Camelot V3 is $0.5077. GNS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9,372.91. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $8,481,612.63. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $229,391.42. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $229,391.42.

The total transactions of GNS/WETH is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.

GNS/WETH pool has a trading volume of $9,372.91 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.000265, captured at 7:41 PM UTC.

The price of converting 1 GNS to USD is $0.5077 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:38:47 PMbuy$13.31$0.50770.0069480.00026526.21
0xB06...DA3b
0xdd...cc7c
08/18/20267:38:45 PMbuy$19.69$0.50760.010280.00026538.8
0x5A9...59eA
0x7b...a406
08/18/20266:30:13 PMsell$74.02$0.50470.038640.0002634146.67
0x1d1...370f
0x9f...7fa4
08/18/20266:30:11 PMsell$78.69$0.50490.041070.0002635155.83
0x394...8961
0x98...a4c5
08/18/20266:10:50 PMbuy$13.65$0.50720.0071390.000265226.91
0xB06...DA3b
0xb4...9f0e
08/18/20266:10:47 PMbuy$13.65$0.50710.0071390.000265226.92
0xB06...DA3b
0xff...1df6
08/18/20265:53:22 PMbuy$86.76$0.50730.045340.0002651171.03
0xb01...E563
0xc8...9e5d
08/18/20265:30:47 PMbuy$34.93$0.50690.018260.00026568.91
0xB06...DA3b
0x91...cd67
08/18/20265:30:45 PMbuy$37.07$0.50860.019310.000264972.89
0xB06...DA3b
0x14...80e7
08/18/20265:30:42 PMsell$54.93$0.50410.028690.0002633108.96
0x1Ba...7ca8
0x8e...490d
08/18/20265:06:59 PMbuy$14.52$0.50710.0075870.00026528.62
0xB06...DA3b
0xe2...4d96
08/18/20265:06:52 PMbuy$14.87$0.50720.0077680.000264929.31
0xB06...DA3b
0x24...0cc0
08/18/20265:02:33 PMbuy$13.99$0.50720.0073090.000264927.58
0xB06...DA3b
0x53...c6db
08/18/20265:02:35 PMbuy$13.64$0.50730.0071270.000264926.89
0xB06...DA3b
0xea...8e3e
08/18/20265:02:14 PMbuy$13.81$0.50720.0072170.000264927.24
0xB06...DA3b
0x63...d445
08/18/20265:02:10 PMbuy$13.47$0.50710.0070350.000264826.55
0xB06...DA3b
0x1d...fff8
08/18/20265:01:08 PMbuy$13.29$0.50750.0069390.000264826.19
0xB06...DA3b
0x8d...ca11
08/18/20265:01:06 PMbuy$13.29$0.50740.0069390.000264826.2
0xB06...DA3b
0x6c...618b
08/18/20265:00:53 PMbuy$13.29$0.50750.0069380.000264826.19
0xB06...DA3b
0xbd...ec0f
08/18/20265:00:51 PMbuy$17.52$0.50740.0091430.000264834.52
0xB06...DA3b
0x76...184f