WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.5055
Price
0.0002594 WETH
TVL
$228,837.83
MKT CAP
$8.5M
5m
-0.25%
1h
0.29%
4h
-3.03%
24h
-4.15%
Share
TXNS
266
Buys
141
Sells
125
Volume
68K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
360,316.01
Pooled WETH:
$23.94

GNS/WETH price stats on Arbitrum

As of July 27, 2026, the current price of GNS token on DEX Camelot V3 is $0.5055. GNS price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $68,422.76. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $8,462,712.42. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $228,837.84. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $228,837.84.

The total transactions of GNS/WETH is 266 in the last 24 hours, 141 of which are buy transactions, and 125 are sales transactions.

GNS/WETH pool has a trading volume of $68,422.76 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0002594, captured at 7:41 PM UTC.

The price of converting 1 GNS to USD is $0.5055 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:38:43 PMbuy$60.74$0.50550.031170.0002594120.15
0x4Aa...F95F
0x70...a7f6
07/27/20267:38:36 PMbuy$206.84$0.50510.10610.0002592409.45
0x1Ba...7ca8
0x8a...8c30
07/27/20267:38:35 PMbuy$38.22$0.50470.019610.00025975.73
0xa12...D8f1
0xdb...24e5
07/27/20267:38:34 PMbuy$522.86$0.50390.26820.00025851,037.61
0xd05...DF7D
0x1d...056d
07/27/20267:38:34 PMbuy$14.57$0.5030.0074810.000258128.98
0xeaE...527e
0x77...21e6
07/27/20267:38:34 PMbuy$4.21$0.49360.0021610.00025338.53
0xeF9...bD66
0x3e...fa0e
07/27/20267:38:33 PMsell$4,980.75$0.4982.550.000255510,000
0x0fa...E1E8
0x63...b7eb
07/27/20267:38:34 PMbuy$24.79$0.49350.012720.000253250.23
0x43D...7a05
0xcf...29a2
07/27/20267:38:34 PMbuy$25.72$0.5030.013190.000258151.13
0x098...e60d
0x45...5aab
07/27/20267:38:34 PMsell$12.46$0.49990.0063950.000256524.92
0xD09...309d
0x88...1f29
07/27/20267:38:34 PMbuy$46.15$0.49340.023680.000253293.53
0x000...b41E
0x98...90cb
07/27/20267:38:34 PMbuy$3,037.99$0.49831.550.00025566,096.64
0xd05...DF7D
0xb0...33b3
07/27/20267:35:40 PMsell$73.88$0.50710.037820.0002596145.69
0x123...dD50
0x22...29c5
07/27/20267:35:36 PMsell$52.81$0.50730.027030.0002597104.09
0x249...10DB
0x39...9ac9
07/27/20267:33:49 PMsell$75.82$0.50680.038860.0002598149.59
0xC38...d0EA
0x87...e457
07/27/20267:21:03 PMsell$77.69$0.50680.039840.0002599153.29
0x123...dD50
0xd1...ab7e
07/27/20267:10:17 PMsell$71.7$0.50570.036860.00026141.77
0x884...12E6
0x6a...d4f1
07/27/20266:48:15 PMbuy$185.36$0.50490.0960.0002615367.07
0xFDf...AC85
0xb2...b9c9
07/27/20266:40:46 PMbuy$100.06$0.50410.051860.0002612198.48
0xED0...DDD7
0x09...b045
07/27/20266:40:33 PMbuy$10.5$0.50380.0054440.000261220.84
0x5A9...59eA
0x12...cccd