WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.4445
Price
0.0001833 WETH
TVL
$222,571.36
MKT CAP
$7.5M
5m
-0.39%
1h
0.25%
4h
-1.10%
24h
-0.96%
Share
TXNS
1K
Buys
726
Sells
533
Volume
78K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
394,068.89
Pooled WETH:
$19.54

GNS/WETH price stats on Arbitrum

As of October 18, 2026, the current price of GNS token on DEX Camelot V3 is $0.4445. GNS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $78,233.05. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $7,461,805.92. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $222,571.37. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $222,571.37.

The total transactions of GNS/WETH is 1259 in the last 24 hours, 726 of which are buy transactions, and 533 are sales transactions.

GNS/WETH pool has a trading volume of $78,233.05 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0001833, captured at 3:50 AM UTC.

The price of converting 1 GNS to USD is $0.4445 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:48:07 AMbuy$34.75$0.4470.014320.000184377.74
0x2b3...9886
0x00...b74e
10/18/20263:48:08 AMsell$17.44$0.44450.0071940.000183339.24
0xcA0...C056
0x06...49c9
10/18/20263:46:13 AMsell$26.26$0.44390.010830.000183159.14
0x445...2911
0x9f...da8d
10/18/20263:45:28 AMbuy$27.58$0.44630.011380.000184261.8
0x2b3...9886
0xa4...c403
10/18/20263:16:14 AMsell$66.82$0.44350.027620.0001833150.65
0xFD1...C83A
0xff...281a
10/18/20263:14:34 AMsell$20.82$0.44550.0085920.000183846.73
0x18F...9Ca2
0x90...5855
10/18/20263:13:32 AMbuy$36.34$0.44690.015030.000184881.32
0x2b3...9886
0xfa...00d9
10/18/20263:10:44 AMbuy$8.39$0.44660.0034680.000184618.78
0x2b3...9886
0x6b...688f
10/18/20262:51:07 AMsell$56.65$0.44340.023470.0001837127.75
0x784...Cf85
0x15...a33c
10/18/20262:46:04 AMsell$43.78$0.4440.018170.000184398.61
0x18F...9Ca2
0x61...b013
10/18/20261:52:36 AMsell$25.09$0.44480.010420.000184656.42
0xFD1...C83A
0x92...1c2d
10/18/20261:52:00 AMsell$19.95$0.4460.0082740.000184944.74
0x18F...9Ca2
0xb3...7666
10/18/20261:51:27 AMsell$33.27$0.44690.01380.000185574.44
0x1d1...370f
0x87...a7c2
10/18/20261:51:30 AMsell$26.19$0.44620.010870.000185158.69
0xc46...D71E
0x2f...a0f3
10/18/20261:45:01 AMsell$12.94$0.44860.0053590.000185728.84
0x73F...735B
0x4a...f10b
10/18/20261:44:45 AMsell$32.87$0.44920.013610.00018673.18
0xf4c...89ED
0x06...d8fa
10/18/20261:40:31 AMsell$60.98$0.44910.025320.0001865135.77
0x9a9...4638
0xd2...8a8d
10/18/202612:54:27 AMsell$39.99$0.44950.016640.00018788.96
0x80a...5f99
0x93...e6e4
10/18/202612:54:06 AMsell$26.01$0.45080.010810.000187457.71
0x73F...735B
0x03...c531
10/17/202611:44:22 PMbuy$86.46$0.45090.036080.0001882191.74
0x394...8961
0xc9...6710