- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 40,093.55
- Pooled WETH:
- $30.34
GNS/WETH price stats on Arbitrum
As of November 24, 2024, the current price of GNS token on DEX Camelot V3 is $2.3. GNS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $31,286.63. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $50,844,436.12. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $193,496.13. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $193,496.13.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 151 in the last 24 hours, 101 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $31,286.63 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.000694, captured at 2:19 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.3 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:58:05 PM | buy | $54.59 | $2.3 | 0.01641 | 0.000694 | 23.64 | 0x2d...9fdf | |
| 11/24/2024 | 1:56:22 PM | buy | $115.41 | $2.3 | 0.03469 | 0.0006936 | 50.02 | 0x90...a19a | |
| 11/24/2024 | 1:56:21 PM | buy | $83.2 | $2.3 | 0.02501 | 0.0006933 | 36.07 | 0xae...a3f4 | |
| 11/24/2024 | 1:54:39 PM | buy | $51.17 | $2.3 | 0.01538 | 0.000693 | 22.2 | 0x6b...5d13 | |
| 11/24/2024 | 1:54:39 PM | buy | $51.17 | $2.3 | 0.01538 | 0.0006928 | 22.2 | 0x8a...b84e | |
| 11/24/2024 | 1:54:38 PM | buy | $34.93 | $2.3 | 0.0105 | 0.0006927 | 15.16 | 0xe4...2d8f | |
| 11/24/2024 | 1:43:42 PM | buy | $239.92 | $2.3 | 0.07198 | 0.0006922 | 103.99 | 0x86...e831 | |
| 11/24/2024 | 1:43:15 PM | buy | $206.29 | $2.3 | 0.06189 | 0.0006914 | 89.52 | 0x32...3e8c | |
| 11/24/2024 | 1:41:42 PM | buy | $151.64 | $2.3 | 0.0455 | 0.0006907 | 65.86 | 0x91...76e7 | |
| 11/24/2024 | 1:41:20 PM | buy | $153.01 | $2.3 | 0.0459 | 0.0006902 | 66.51 | 0x7b...3316 | |
| 11/24/2024 | 1:35:09 PM | buy | $68.54 | $2.29 | 0.02056 | 0.0006898 | 29.81 | 0x5b...b793 | |
| 11/24/2024 | 1:35:01 PM | buy | $144.69 | $2.29 | 0.04341 | 0.0006894 | 62.97 | 0xcd...559d | |
| 11/24/2024 | 1:34:51 PM | buy | $70.02 | $2.29 | 0.02101 | 0.000689 | 30.49 | 0xa7...59ab | |
| 11/24/2024 | 1:09:53 PM | buy | $193.61 | $2.28 | 0.05824 | 0.0006885 | 84.58 | 0xb0...3baa | |
| 11/24/2024 | 1:08:52 PM | buy | $92.29 | $2.28 | 0.02778 | 0.000688 | 40.37 | 0xfd...c0be | |
| 11/24/2024 | 1:01:02 PM | sell | $177.7 | $2.25 | 0.05363 | 0.0006812 | 78.72 | 0x42...772f | |
| 11/24/2024 | 12:58:50 PM | sell | $295.76 | $2.25 | 0.08927 | 0.0006821 | 130.87 | 0x26...6edc | |
| 11/24/2024 | 12:37:16 PM | sell | $155.55 | $2.27 | 0.04676 | 0.0006829 | 68.47 | 0x1d...3a70 | |
| 11/24/2024 | 12:34:12 PM | sell | $143.3 | $2.28 | 0.04293 | 0.0006834 | 62.81 | 0xd4...87f0 | |
| 11/24/2024 | 12:01:54 PM | sell | $234.32 | $2.29 | 0.0698 | 0.0006846 | 101.95 | 0x2d...a7ed |