WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.4853
Price
0.0002415 WETH
TVL
$231,968.96
MKT CAP
$8.3M
5m
-0.13%
1h
-0.19%
4h
0.74%
24h
4.71%
Share
TXNS
197
Buys
119
Sells
78
Volume
22K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
376,759.88
Pooled WETH:
$24.43

GNS/WETH price stats on Arbitrum

As of May 29, 2026, the current price of GNS token on DEX Camelot V3 is $0.4853. GNS price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $22,300.43. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $8,319,273.72. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $231,968.97. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $231,968.97.

The total transactions of GNS/WETH is 197 in the last 24 hours, 119 of which are buy transactions, and 78 are sales transactions.

GNS/WETH pool has a trading volume of $22,300.43 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0002415, captured at 11:02 PM UTC.

The price of converting 1 GNS to USD is $0.4853 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202611:01:30 PMbuy$23.3$0.48530.011590.000241548
0xB06...DA3b
0x88...cb6e
05/29/202610:56:46 PMbuy$14.24$0.4860.0070770.000241529.3
0xB06...DA3b
0xa4...83b4
05/29/202610:50:59 PMbuy$14.18$0.48520.0070590.000241429.23
0xB06...DA3b
0x63...89a4
05/29/202610:45:43 PMbuy$19.25$0.48590.0095640.000241439.61
0xB06...DA3b
0xb7...deba
05/29/202610:36:46 PMsell$124.55$0.48280.061930.0002401257.95
0xA95...f45E
0xcd...963c
05/29/202610:31:49 PMsell$35.66$0.48380.01770.000240273.7
0xBcc...6392
0x8c...5b48
05/29/202610:29:35 PMbuy$18.7$0.48670.009290.000241738.43
0xB06...DA3b
0x3c...d4b0
05/29/202610:21:57 PMsell$61.15$0.48360.030380.0002403126.46
0x249...10DB
0x4a...7953
05/29/202610:21:23 PMbuy$19.65$0.48730.0097510.000241740.32
0xB06...DA3b
0x8c...7c14
05/29/202610:20:50 PMsell$67.76$0.48390.033660.0002403140.02
0xf4c...89ED
0x1a...d7e6
05/29/202610:20:21 PMsell$62.65$0.48390.031130.0002405129.46
0x22E...f942
0x92...824b
05/29/202610:07:23 PMsell$56.44$0.48270.028130.0002406116.92
0xc46...D71E
0xf8...9c2d
05/29/202610:00:59 PMbuy$16.99$0.48620.0084590.000242134.94
0xB06...DA3b
0x0c...35b7
05/29/20269:57:25 PMsell$36.95$0.48330.01840.000240676.46
0x2F9...D7D4
0x85...56e6
05/29/20269:55:52 PMsell$35.31$0.48340.017580.000240773.04
0x021...df9E
0x10...f1e5
05/29/20269:51:48 PMbuy$25.72$0.48660.01280.000242252.87
0xB06...DA3b
0x28...33e2
05/29/20269:49:06 PMsell$66.11$0.48390.032890.0002407136.6
0x13e...3ea8
0x9c...5753
05/29/20269:49:04 PMsell$20.83$0.48410.010360.000240843.02
0x021...df9E
0xce...463a
05/29/20269:49:00 PMsell$37.85$0.48420.018830.000240978.16
0x445...2911
0x15...8475
05/29/20269:48:56 PMbuy$21.53$0.48720.010710.000242444.2
0xB06...DA3b
0xc0...6fa6