- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 120,646.03
- Pooled WETH:
- $132.47
GNS/WETH price stats on Arbitrum
As of April 3, 2025, the current price of GNS token on DEX Camelot V3 is $1.28. GNS price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $71,200.82. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $27,923,498.67. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $396,608.37. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $396,608.37.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 233 in the last 24 hours, 133 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $71,200.82 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0007028, captured at 3:20 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.28 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:05:00 AM | sell | $57.76 | $1.28 | 0.03164 | 0.0007028 | 45.02 | 0x7a...25bc | |
| 04/03/2025 | 2:41:37 AM | buy | $221.99 | $1.28 | 0.1217 | 0.0007069 | 172.17 | 0x98...bcb7 | |
| 04/03/2025 | 2:40:10 AM | buy | $214.6 | $1.28 | 0.1176 | 0.0007067 | 166.49 | 0x98...a4f4 | |
| 04/03/2025 | 2:38:48 AM | buy | $107.28 | $1.28 | 0.05882 | 0.0007065 | 83.25 | 0xd4...41e7 | |
| 04/03/2025 | 2:34:46 AM | buy | $214.5 | $1.28 | 0.1176 | 0.0007064 | 166.49 | 0x99...a46d | |
| 04/03/2025 | 2:32:31 AM | buy | $202.02 | $1.28 | 0.1107 | 0.0007062 | 156.85 | 0xd4...cc87 | |
| 04/03/2025 | 2:08:35 AM | buy | $107.49 | $1.29 | 0.05877 | 0.000706 | 83.25 | 0x2f...ecc7 | |
| 04/03/2025 | 2:07:35 AM | buy | $107.47 | $1.29 | 0.05876 | 0.0007059 | 83.24 | 0xc4...b1a3 | |
| 04/03/2025 | 2:07:25 AM | buy | $84.46 | $1.29 | 0.04618 | 0.0007058 | 65.42 | 0xd2...bb1b | |
| 04/03/2025 | 1:51:44 AM | sell | $14.55 | $1.28 | 0.00796 | 0.0007015 | 11.34 | 0x08...efb8 | |
| 04/03/2025 | 1:50:19 AM | sell | $7.4 | $1.27 | 0.004058 | 0.0007015 | 5.78 | 0xe2...2e5f | |
| 04/03/2025 | 1:47:01 AM | sell | $11.38 | $1.27 | 0.006242 | 0.0007015 | 8.89 | 0x4a...7f4c | |
| 04/03/2025 | 1:40:22 AM | buy | $214.1 | $1.28 | 0.1175 | 0.0007057 | 166.5 | 0x51...0954 | |
| 04/03/2025 | 1:38:45 AM | buy | $107.02 | $1.28 | 0.05873 | 0.0007055 | 83.25 | 0x6e...2048 | |
| 04/03/2025 | 1:37:44 AM | buy | $207.96 | $1.28 | 0.1141 | 0.0007053 | 161.8 | 0x27...6af4 | |
| 04/03/2025 | 1:08:20 AM | buy | $213.43 | $1.28 | 0.1174 | 0.0007051 | 166.49 | 0xbc...68be | |
| 04/03/2025 | 12:59:30 AM | buy | $247.95 | $1.28 | 0.1363 | 0.0007049 | 193.49 | 0xd7...b9a9 | |
| 04/03/2025 | 12:58:50 AM | buy | $213.28 | $1.28 | 0.1173 | 0.0007046 | 166.49 | 0xe9...7bdf | |
| 04/03/2025 | 12:41:24 AM | buy | $98.86 | $1.28 | 0.05431 | 0.0007045 | 77.09 | 0x28...fe8b | |
| 04/02/2025 | 11:21:48 PM | buy | $491.36 | $1.25 | 0.2748 | 0.0007042 | 390.22 | 0xa3...8ee9 |