- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 79,436.5
- Pooled WETH:
- $149.5
GNS/WETH price stats on Arbitrum
As of June 26, 2025, the current price of GNS token on DEX Camelot V3 is $1.93. GNS price is up 28.10% in the last 24 hours. The trading history for the last 24 hours contains 6267 trades with trading volume of $2,211,033.90. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $40,319,641.95. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $525,472.41. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $525,472.41.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 6267 in the last 24 hours, 3300 of which are buy transactions, and 2967 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $2,211,033.90 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0007782, captured at 4:20 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.93 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:20:06 AM | sell | $204.42 | $1.93 | 0.08221 | 0.0007782 | 105.64 | 0xf9...6de7 | |
| 06/26/2025 | 4:19:41 AM | sell | $275.71 | $1.93 | 0.1108 | 0.0007785 | 142.41 | 0x59...eb8f | |
| 06/26/2025 | 4:19:41 AM | sell | $302.86 | $1.93 | 0.1218 | 0.000779 | 156.34 | 0xca...2125 | |
| 06/26/2025 | 4:19:32 AM | sell | $251.87 | $1.93 | 0.1012 | 0.0007795 | 129.94 | 0xa1...b9a5 | |
| 06/26/2025 | 4:18:51 AM | buy | $211.33 | $1.95 | 0.08499 | 0.0007842 | 108.37 | 0x7c...dd8a | |
| 06/26/2025 | 4:18:50 AM | buy | $157.6 | $1.94 | 0.06338 | 0.0007839 | 80.85 | 0xa8...b3bb | |
| 06/26/2025 | 4:18:49 AM | buy | $352.3 | $1.94 | 0.1416 | 0.0007835 | 180.83 | 0x90...6214 | |
| 06/26/2025 | 4:18:00 AM | buy | $115.24 | $1.94 | 0.04634 | 0.0007828 | 59.2 | 0x2a...17d0 | |
| 06/26/2025 | 4:18:00 AM | buy | $193.57 | $1.94 | 0.07785 | 0.000783 | 99.41 | 0x40...9e1a | |
| 06/26/2025 | 4:17:59 AM | sell | $1,453.33 | $1.93 | 0.5844 | 0.0007792 | 750.07 | 0xd7...c71a | |
| 06/26/2025 | 4:17:56 AM | sell | $1,016.68 | $1.93 | 0.4088 | 0.00078 | 524.14 | 0xc0...6726 | |
| 06/26/2025 | 4:17:57 AM | buy | $709.53 | $1.95 | 0.2853 | 0.0007845 | 363.72 | 0x8f...d345 | |
| 06/26/2025 | 4:17:19 AM | buy | $189.19 | $1.95 | 0.07602 | 0.0007854 | 96.78 | 0xc3...f5bc | |
| 06/26/2025 | 4:17:01 AM | buy | $183.12 | $1.95 | 0.07358 | 0.0007851 | 93.72 | 0x81...714d | |
| 06/26/2025 | 4:16:55 AM | buy | $271.7 | $1.95 | 0.1091 | 0.0007847 | 139.11 | 0xa1...a44c | |
| 06/26/2025 | 4:16:51 AM | buy | $236.64 | $1.95 | 0.09508 | 0.0007843 | 121.22 | 0xed...0ab2 | |
| 06/26/2025 | 4:16:47 AM | buy | $266.48 | $1.95 | 0.107 | 0.0007839 | 136.58 | 0xad...6a3c | |
| 06/26/2025 | 4:13:49 AM | buy | $161.55 | $1.95 | 0.06491 | 0.0007836 | 82.83 | 0x81...ac94 | |
| 06/26/2025 | 4:12:21 AM | buy | $390.95 | $1.94 | 0.157 | 0.0007831 | 200.58 | 0x2e...a341 | |
| 06/26/2025 | 4:11:24 AM | buy | $348.9 | $1.94 | 0.1401 | 0.0007825 | 179.14 | 0x74...8592 |