- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 116,430.85
- Pooled WETH:
- $28.2
GNS/WETH price stats on Arbitrum
As of January 1, 2025, the current price of GNS token on DEX Camelot V3 is $1.74. GNS price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,248.08. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $39,422,685.91. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $188,219.83. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $188,219.83.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $10,248.08 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0005223, captured at 1:58 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.74 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 12:33:06 PM | sell | $409.61 | $1.74 | 0.1228 | 0.0005228 | 234.86 | 0xd2...9af1 | |
| 01/01/2025 | 12:33:06 PM | sell | $343.12 | $1.74 | 0.1028 | 0.0005223 | 196.95 | 0x96...67d9 | |
| 01/01/2025 | 12:33:06 PM | sell | $225.96 | $1.74 | 0.06774 | 0.0005233 | 129.44 | 0x9b...1718 | |
| 01/01/2025 | 10:55:24 AM | sell | $17.21 | $1.73 | 0.005184 | 0.0005235 | 9.9 | 0xbb...07d2 | |
| 01/01/2025 | 9:48:13 AM | sell | $304.51 | $1.73 | 0.09172 | 0.0005238 | 175.1 | 0x88...d732 | |
| 01/01/2025 | 9:41:07 AM | sell | $216.24 | $1.74 | 0.06513 | 0.0005242 | 124.25 | 0x8f...e0dd | |
| 01/01/2025 | 9:11:21 AM | sell | $291.57 | $1.75 | 0.0874 | 0.0005246 | 166.61 | 0x86...0bad | |
| 01/01/2025 | 8:59:37 AM | sell | $471.12 | $1.75 | 0.1412 | 0.0005251 | 268.91 | 0xdf...b3c7 | |
| 01/01/2025 | 6:37:39 AM | sell | $378.8 | $1.75 | 0.1133 | 0.000526 | 215.51 | 0xe5...44f7 | |
| 01/01/2025 | 6:37:39 AM | sell | $155.48 | $1.75 | 0.04653 | 0.0005256 | 88.53 | 0xca...eebd | |
| 01/01/2025 | 6:37:38 AM | sell | $207.65 | $1.75 | 0.06215 | 0.0005265 | 118.03 | 0x00...b930 | |
| 01/01/2025 | 6:37:34 AM | sell | $301.58 | $1.76 | 0.09026 | 0.0005269 | 171.3 | 0x63...aa3a | |
| 01/01/2025 | 6:37:34 AM | sell | $194.17 | $1.76 | 0.05811 | 0.0005272 | 110.21 | 0xf2...0cbd | |
| 01/01/2025 | 6:37:25 AM | sell | $675.54 | $1.77 | 0.2021 | 0.00053 | 381.49 | 0x5f...d75b | |
| 01/01/2025 | 6:37:25 AM | sell | $730.72 | $1.76 | 0.2187 | 0.000528 | 414.22 | 0x30...7dec | |
| 01/01/2025 | 6:37:25 AM | sell | $604.57 | $1.76 | 0.1809 | 0.000529 | 342.04 | 0x38...10b3 | |
| 01/01/2025 | 4:30:34 AM | sell | $427.88 | $1.77 | 0.1277 | 0.0005308 | 240.65 | 0x83...601a | |
| 01/01/2025 | 3:13:44 AM | sell | $235.13 | $1.78 | 0.07018 | 0.0005313 | 132.08 | 0x8f...cc24 | |
| 12/31/2024 | 9:37:29 PM | buy | $219.41 | $1.8 | 0.06575 | 0.0005421 | 121.28 | 0xa6...a7e7 | |
| 12/31/2024 | 9:36:09 PM | buy | $82.57 | $1.8 | 0.02474 | 0.0005419 | 45.66 | 0x88...b3f4 |