WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.4884
Price
0.0001961 WETH
TVL
$237,882.17
MKT CAP
$8.2M
5m
0%
1h
-0.71%
4h
-0.84%
24h
0.54%
Share
TXNS
75
Buys
51
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
385,747.45
Pooled WETH:
$19.86

GNS/WETH price stats on Arbitrum

As of September 7, 2026, the current price of GNS token on DEX Camelot V3 is $0.4884. GNS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,679.36. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $8,164,248.87. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $237,882.17. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $237,882.17.

The total transactions of GNS/WETH is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.

GNS/WETH pool has a trading volume of $3,679.36 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0001961, captured at 10:13 PM UTC.

The price of converting 1 GNS to USD is $0.4884 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:09:54 PMsell$44$0.48840.017670.000196190.08
0x80a...5f99
0x1e...245e
09/07/202610:02:04 PMbuy$8.13$0.49050.0032730.000197416.57
0xB06...DA3b
0xab...a8a6
09/07/20269:19:09 PMbuy$10.65$0.49190.0042750.000197321.66
0xB06...DA3b
0x29...a0d6
09/07/20268:48:24 PMsell$47.81$0.48930.019180.000196397.7
0x44C...9a4e
0x23...df79
09/07/20268:05:42 PMbuy$12.03$0.49260.0048260.000197624.42
0xB06...DA3b
0xe3...73cd
09/07/20267:32:47 PMsell$44.83$0.49070.017950.000196591.37
0x61a...A3b5
0x03...813f
09/07/20266:33:55 PMbuy$10.4$0.49250.004180.000197821.12
0xB06...DA3b
0x37...9c04
09/07/20265:42:39 PMsell$43.99$0.49030.017650.000196789.73
0x003...7923
0x3c...a0ff
09/07/20265:24:05 PMsell$59.47$0.49040.02390.0001971121.25
0x394...8961
0x55...f903
09/07/20264:37:22 PMbuy$10.62$0.49180.0042870.000198421.59
0xB06...DA3b
0x26...7a9a
09/07/20264:31:19 PMbuy$7.33$0.49010.0029710.000198414.97
0xB06...DA3b
0x96...1608
09/07/20264:13:09 PMsell$38.58$0.48820.015590.000197379.04
0xa20...15e0
0x5e...31bd
09/07/20264:13:09 PMbuy$15.74$0.49130.0063640.000198632.04
0xB06...DA3b
0xad...d249
09/07/20264:07:25 PMsell$62.32$0.4890.025170.0001975127.42
0x021...df9E
0x05...15a5
09/07/20264:07:24 PMsell$106.67$0.49040.043090.0001981217.49
0xD81...036E
0xd4...7594
09/07/20264:04:16 PMbuy$18.37$0.49430.007420.000199637.16
0xB06...DA3b
0x76...02ac
09/07/20263:57:00 PMbuy$13.07$0.49230.0052980.000199526.55
0xB06...DA3b
0x20...be14
09/07/20263:40:37 PMbuy$12.67$0.49250.005130.000199425.72
0xB06...DA3b
0x0e...f4db
09/07/20263:33:16 PMbuy$14.37$0.49330.0058080.000199329.13
0xB06...DA3b
0xe7...7ad8
09/07/20263:18:33 PMbuy$28.8$0.49430.01160.000199258.27
0xB06...DA3b
0x9f...c5f2