- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 267,140.51
- Pooled WETH:
- $136.93
GNS/WETH price stats on Arbitrum
As of February 22, 2025, the current price of GNS token on DEX Camelot V3 is $1.6. GNS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,031.38. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $34,961,631.20. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $799,876.72. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $799,876.72.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $12,031.38 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0005946, captured at 9:58 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.6 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:43:15 AM | sell | $187.87 | $1.6 | 0.06947 | 0.0005946 | 116.83 | 0x71...30e2 | |
| 02/22/2025 | 9:42:47 AM | sell | $173.79 | $1.6 | 0.06427 | 0.0005948 | 108.05 | 0xfe...e1a5 | |
| 02/22/2025 | 9:38:32 AM | sell | $80.75 | $1.6 | 0.02986 | 0.0005948 | 50.19 | 0xd9...9eef | |
| 02/22/2025 | 9:20:22 AM | sell | $21.8 | $1.6 | 0.008064 | 0.0005949 | 13.55 | 0xeb...e314 | |
| 02/22/2025 | 9:20:21 AM | sell | $181.35 | $1.6 | 0.06706 | 0.0005949 | 112.71 | 0xf2...b359 | |
| 02/22/2025 | 9:20:09 AM | sell | $290.05 | $1.6 | 0.1072 | 0.0005951 | 180.23 | 0xcb...9aa0 | |
| 02/22/2025 | 7:37:18 AM | buy | $333.98 | $1.6 | 0.1242 | 0.0005987 | 207.6 | 0x61...60b5 | |
| 02/22/2025 | 7:28:39 AM | buy | $171.4 | $1.6 | 0.06379 | 0.0005985 | 106.57 | 0x11...c573 | |
| 02/22/2025 | 7:23:46 AM | buy | $92.43 | $1.6 | 0.0344 | 0.0005984 | 57.48 | 0xa8...812d | |
| 02/22/2025 | 7:23:45 AM | buy | $860.49 | $1.6 | 0.3202 | 0.0005979 | 535.58 | 0xff...e930 | |
| 02/22/2025 | 7:23:45 AM | buy | $277.75 | $1.6 | 0.1033 | 0.0005983 | 172.76 | 0x05...dbac | |
| 02/22/2025 | 7:23:45 AM | sell | $3,611.07 | $1.59 | 1.34 | 0.0005953 | 2,257.49 | 0x6c...2e80 | |
| 02/22/2025 | 6:40:55 AM | buy | $243.59 | $1.61 | 0.09065 | 0.0006 | 151.07 | 0x15...02c6 | |
| 02/22/2025 | 6:10:57 AM | buy | $200.28 | $1.61 | 0.07453 | 0.0005999 | 124.24 | 0xdb...1583 | |
| 02/22/2025 | 5:20:17 AM | buy | $108.25 | $1.6 | 0.04044 | 0.0005998 | 67.43 | 0x61...080c | |
| 02/22/2025 | 5:06:59 AM | buy | $405.08 | $1.6 | 0.1513 | 0.0005996 | 252.42 | 0x45...6b0d | |
| 02/22/2025 | 5:02:52 AM | buy | $158.67 | $1.6 | 0.05928 | 0.0005994 | 98.9 | 0x82...a652 | |
| 02/22/2025 | 4:59:08 AM | buy | $71.15 | $1.6 | 0.02658 | 0.0005993 | 44.36 | 0x3c...4c26 | |
| 02/22/2025 | 4:54:52 AM | buy | $373.3 | $1.6 | 0.1394 | 0.0005992 | 232.78 | 0x4b...cc49 | |
| 02/22/2025 | 4:52:30 AM | buy | $398.26 | $1.6 | 0.1488 | 0.0005989 | 248.46 | 0xd1...7d6f |