- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 149,805.95
- Pooled WETH:
- $108.61
GNS/WETH price stats on Arbitrum
As of May 13, 2025, the current price of GNS token on DEX Camelot V3 is $1.69. GNS price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $114,471.38. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $36,390,172.52. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $545,364.21. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $545,364.21.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 243 in the last 24 hours, 94 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $114,471.38 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0006333, captured at 8:41 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.69 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:41:22 PM | buy | $49.92 | $1.69 | 0.01862 | 0.0006333 | 29.41 | 0xd4...b2be | |
| 05/13/2025 | 8:40:19 PM | sell | $168.82 | $1.68 | 0.06299 | 0.0006295 | 100.05 | 0xbb...0595 | |
| 05/13/2025 | 8:17:03 PM | buy | $545.87 | $1.68 | 0.2047 | 0.0006331 | 323.47 | 0x4e...6391 | |
| 05/13/2025 | 8:16:29 PM | buy | $545.87 | $1.68 | 0.2047 | 0.0006323 | 323.88 | 0xe5...1dda | |
| 05/13/2025 | 8:06:15 PM | buy | $180.56 | $1.68 | 0.06765 | 0.0006311 | 107.19 | 0x7a...5e34 | |
| 05/13/2025 | 8:06:10 PM | buy | $246.68 | $1.68 | 0.09223 | 0.0006308 | 146.21 | 0x63...1a3d | |
| 05/13/2025 | 8:05:27 PM | buy | $471.62 | $1.68 | 0.1761 | 0.0006303 | 279.48 | 0x17...f9ec | |
| 05/13/2025 | 7:50:00 PM | sell | $279.55 | $1.7 | 0.1024 | 0.0006263 | 163.5 | 0xb7...8c98 | |
| 05/13/2025 | 7:48:03 PM | sell | $345.25 | $1.7 | 0.1266 | 0.0006268 | 202.06 | 0x06...8320 | |
| 05/13/2025 | 7:47:34 PM | sell | $312.77 | $1.7 | 0.1148 | 0.0006273 | 183.06 | 0x6d...8986 | |
| 05/13/2025 | 7:47:03 PM | sell | $384.34 | $1.7 | 0.1411 | 0.0006278 | 224.77 | 0xdc...a4b8 | |
| 05/13/2025 | 7:46:16 PM | sell | $210.47 | $1.7 | 0.07759 | 0.0006282 | 123.51 | 0xad...53c3 | |
| 05/13/2025 | 7:45:59 PM | sell | $288.56 | $1.7 | 0.1063 | 0.0006286 | 169.23 | 0x4f...ba85 | |
| 05/13/2025 | 7:44:42 PM | sell | $264.19 | $1.7 | 0.09758 | 0.000629 | 155.14 | 0x1f...195a | |
| 05/13/2025 | 7:43:17 PM | sell | $331.47 | $1.7 | 0.1226 | 0.0006294 | 194.86 | 0xd8...0e92 | |
| 05/13/2025 | 7:43:00 PM | sell | $287.86 | $1.7 | 0.1066 | 0.0006299 | 169.29 | 0x9c...5ff8 | |
| 05/13/2025 | 7:33:08 PM | sell | $101.87 | $1.69 | 0.03781 | 0.0006301 | 60 | 0xd6...d27b | |
| 05/13/2025 | 7:30:40 PM | sell | $325.38 | $1.69 | 0.1209 | 0.0006305 | 191.86 | 0xf7...3aa4 | |
| 05/13/2025 | 7:25:28 PM | sell | $355.45 | $1.69 | 0.1323 | 0.000631 | 209.82 | 0x5b...d1f4 | |
| 05/13/2025 | 7:24:47 PM | sell | $380.82 | $1.69 | 0.142 | 0.0006315 | 224.88 | 0xc4...f655 |