- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 272,746.44
- Pooled WETH:
- $100.41
GNS/WETH price stats on Arbitrum
As of December 18, 2025, the current price of GNS token on DEX Camelot V3 is $1.22. GNS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $104,362.75. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $23,393,357.47. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $616,395.39. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $616,395.39.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 447 in the last 24 hours, 310 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $104,362.75 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0004324, captured at 4:55 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.22 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:53:01 AM | buy | $427.09 | $1.22 | 0.1513 | 0.0004324 | 349.87 | 0x76...bb5a | |
| 12/18/2025 | 3:52:28 AM | buy | $3,828.71 | $1.21 | 1.35 | 0.0004312 | 3,145.11 | 0x36...b9b7 | |
| 12/18/2025 | 3:51:47 AM | buy | $19.11 | $1.21 | 0.006771 | 0.0004302 | 15.74 | 0x52...69f6 | |
| 12/18/2025 | 3:51:44 AM | buy | $62.21 | $1.21 | 0.02204 | 0.0004301 | 51.24 | 0x5f...242a | |
| 12/18/2025 | 3:51:29 AM | buy | $329.8 | $1.21 | 0.1168 | 0.00043 | 271.68 | 0x42...432c | |
| 12/18/2025 | 3:51:27 AM | sell | $5,781.33 | $1.21 | 2.04 | 0.000429 | 4,774.17 | 0x25...f67a | |
| 12/18/2025 | 3:41:43 AM | sell | $124.35 | $1.21 | 0.04405 | 0.0004306 | 102.3 | 0xee...484d | |
| 12/18/2025 | 3:39:46 AM | sell | $437.78 | $1.21 | 0.155 | 0.0004308 | 360 | 0x38...5db5 | |
| 12/18/2025 | 3:36:54 AM | buy | $434.93 | $1.22 | 0.154 | 0.0004334 | 355.51 | 0x7c...b286 | |
| 12/18/2025 | 3:33:42 AM | buy | $2,197.79 | $1.22 | 0.7786 | 0.0004326 | 1,799.52 | 0xe8...f461 | |
| 12/18/2025 | 3:33:28 AM | sell | $5,294.58 | $1.21 | 1.87 | 0.00043 | 4,361.31 | 0x5b...4dff | |
| 12/18/2025 | 3:33:29 AM | buy | $860.23 | $1.21 | 0.3047 | 0.0004314 | 706.39 | 0x76...f7be | |
| 12/18/2025 | 3:33:29 AM | buy | $84.67 | $1.22 | 0.03 | 0.0004322 | 69.4 | 0x0d...03b9 | |
| 12/18/2025 | 3:33:29 AM | buy | $735.05 | $1.21 | 0.2604 | 0.0004318 | 602.97 | 0x8a...8167 | |
| 12/18/2025 | 3:33:29 AM | buy | $225.81 | $1.21 | 0.08 | 0.0004321 | 185.12 | 0x17...f423 | |
| 12/18/2025 | 3:33:31 AM | sell | $342.69 | $1.21 | 0.1214 | 0.0004295 | 282.62 | 0x54...f51e | |
| 12/18/2025 | 3:32:42 AM | buy | $64.34 | $1.22 | 0.02279 | 0.0004341 | 52.5 | 0xa8...46fa | |
| 12/18/2025 | 3:18:51 AM | buy | $62.53 | $1.22 | 0.02211 | 0.0004341 | 50.93 | 0x88...3a04 | |
| 12/18/2025 | 2:57:02 AM | buy | $156.11 | $1.23 | 0.05486 | 0.000434 | 126.38 | 0xd2...9e28 | |
| 12/18/2025 | 1:05:55 AM | buy | $65.03 | $1.23 | 0.02292 | 0.0004339 | 52.81 | 0x18...a239 |