- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 233,083.22
- Pooled WETH:
- $67.08
GNS/WETH price stats on Arbitrum
As of June 5, 2025, the current price of GNS token on DEX Camelot V3 is $1.15. GNS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $73,935.98. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $24,394,637.99. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $444,564.89. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $444,564.89.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 197 in the last 24 hours, 91 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $73,935.98 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0004407, captured at 6:12 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.15 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:12:26 AM | sell | $76.29 | $1.15 | 0.02914 | 0.0004407 | 66.11 | 0xa4...db74 | |
| 06/05/2025 | 6:12:25 AM | sell | $233.32 | $1.15 | 0.08912 | 0.0004409 | 202.13 | 0x65...13d0 | |
| 06/05/2025 | 5:48:00 AM | buy | $70.35 | $1.16 | 0.02687 | 0.0004436 | 60.57 | 0xf6...6a41 | |
| 06/05/2025 | 5:34:06 AM | sell | $187.73 | $1.15 | 0.07144 | 0.000441 | 161.98 | 0x21...ddf3 | |
| 06/05/2025 | 5:32:28 AM | sell | $307.03 | $1.16 | 0.1167 | 0.0004413 | 264.65 | 0xb8...b345 | |
| 06/05/2025 | 5:26:43 AM | sell | $85.98 | $1.16 | 0.03269 | 0.0004415 | 74.05 | 0xc2...45f7 | |
| 06/05/2025 | 5:26:41 AM | sell | $46.12 | $1.16 | 0.01753 | 0.0004416 | 39.7 | 0x03...4d5f | |
| 06/05/2025 | 5:26:43 AM | sell | $88.63 | $1.16 | 0.0337 | 0.0004415 | 76.32 | 0xfc...044b | |
| 06/05/2025 | 4:42:23 AM | sell | $179.77 | $1.16 | 0.06842 | 0.0004417 | 154.88 | 0xca...0869 | |
| 06/05/2025 | 4:38:23 AM | sell | $106.52 | $1.16 | 0.04056 | 0.0004419 | 91.8 | 0xeb...4619 | |
| 06/05/2025 | 4:38:13 AM | sell | $118.34 | $1.16 | 0.04507 | 0.0004421 | 101.94 | 0x65...b1f3 | |
| 06/05/2025 | 4:38:11 AM | sell | $174.38 | $1.16 | 0.06641 | 0.0004424 | 150.11 | 0xbd...689f | |
| 06/05/2025 | 4:38:13 AM | sell | $114.02 | $1.16 | 0.04342 | 0.000442 | 98.24 | 0xdf...57e4 | |
| 06/05/2025 | 4:38:10 AM | sell | $222.04 | $1.16 | 0.08456 | 0.0004426 | 191.06 | 0xd4...210b | |
| 06/05/2025 | 4:38:12 AM | sell | $114.55 | $1.16 | 0.04362 | 0.0004422 | 98.65 | 0x2b...479c | |
| 06/05/2025 | 2:13:16 AM | buy | $313.43 | $1.16 | 0.12 | 0.0004452 | 269.6 | 0xab...ae7c | |
| 06/05/2025 | 2:08:27 AM | buy | $239.07 | $1.16 | 0.09162 | 0.0004449 | 205.91 | 0xc5...b3d4 | |
| 06/05/2025 | 2:07:42 AM | buy | $37.48 | $1.16 | 0.01436 | 0.0004448 | 32.29 | 0xb8...125b | |
| 06/05/2025 | 2:07:11 AM | buy | $37.6 | $1.16 | 0.01441 | 0.0004447 | 32.39 | 0x3d...8a16 | |
| 06/05/2025 | 2:06:02 AM | buy | $68.04 | $1.16 | 0.02607 | 0.0004447 | 58.63 | 0xdc...c033 |