WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.5056
Price
0.0001895 WETH
TVL
$245,115.6
MKT CAP
$8.5M
5m
0%
1h
-0.33%
4h
0.18%
24h
6.49%
Share
TXNS
662
Buys
325
Sells
337
Volume
35K
Telegram price alerts
Pair:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GNS:
380,382.12
Pooled WETH:
$19.77

GNS/WETH price stats on Arbitrum

As of September 28, 2026, the current price of GNS token on DEX Camelot V3 is $0.5056. GNS price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $35,158.24. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $8,462,763.21. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $245,115.61. The GNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $245,115.61.

The total transactions of GNS/WETH is 662 in the last 24 hours, 325 of which are buy transactions, and 337 are sales transactions.

GNS/WETH pool has a trading volume of $35,158.24 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0001895, captured at 1:30 AM UTC.

The price of converting 1 GNS to USD is $0.5056 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:15:01 AMbuy$32.82$0.50560.01230.000189564.91
0x80a...5f99
0xf1...a330
09/28/20261:01:23 AMbuy$29.03$0.50610.010860.000189357.37
0x394...8961
0x8b...eda3
09/28/202612:57:24 AMbuy$28.3$0.5060.010570.000189155.92
0x164...C31d
0x6f...26fb
09/28/202612:35:58 AMbuy$38.12$0.50510.014260.000188975.47
0x9a9...4638
0x08...7be3
09/28/202612:32:48 AMbuy$43.48$0.50540.016230.000188786.04
0xb07...A0b7
0x29...605a
09/28/202612:21:42 AMsell$155.07$0.50730.057430.0001879305.63
0x9a9...4638
0x30...6198
09/27/202611:56:38 PMsell$97.33$0.50780.036170.0001887191.66
0x9a9...4638
0x64...2a66
09/27/202611:29:21 PMbuy$45.32$0.51020.016880.0001988.82
0x22e...8444
0xe3...f681
09/27/202611:29:19 PMbuy$111.51$0.50710.041530.0001889219.88
0x003...7923
0x3c...f517
09/27/202611:29:19 PMbuy$96.94$0.50890.036110.0001895190.46
0x63D...E6f7
0x8f...b8a4
09/27/202611:25:10 PMsell$52.61$0.50350.019590.0001875104.48
0x003...7923
0x8d...c7d5
09/27/202611:18:11 PMsell$34.64$0.50350.012920.000187868.8
0xb2E...f3a1
0x7b...f06c
09/27/202611:11:31 PMsell$45.3$0.50340.016930.000188189.99
0xb56...9Ed1
0x7a...a898
09/27/202611:07:27 PMbuy$88.6$0.50590.033120.0001891175.12
0xf70...dbEF
0x64...ecb4
09/27/202611:02:01 PMsell$46.23$0.50340.017250.000187891.83
0x2Ac...6E6C
0x57...ae31
09/27/202610:28:16 PMsell$34.31$0.5050.012770.000188167.93
0x021...df9E
0x36...332b
09/27/202610:16:54 PMbuy$96.99$0.50540.036270.000189191.9
0x9a9...4638
0xc8...0882
09/27/20269:30:01 PMsell$84.08$0.50470.031290.0001878166.57
0x1Ba...7ca8
0x44...4609
09/27/20269:13:37 PMsell$45.62$0.50640.016960.000188290.09
0x80a...5f99
0x4c...a70f
09/27/20269:08:51 PMbuy$73.59$0.50910.027360.0001893144.54
0xf70...dbEF
0xd7...c504